Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	39.73	40.35	39.37	39.54	289,087	-0.05(-0.13%)
Feb 27, 2014	39.23	39.75	39.10	39.59	339,929	+0.22(+0.56%)
Feb 26, 2014	39.22	39.57	38.84	39.37	292,102	+0.30(+0.77%)
Feb 25, 2014	39.00	39.20	38.62	39.07	269,428	+0.04(+0.09%)
Feb 24, 2014	38.95	39.40	38.94	39.04	257,091	+0.10(+0.25%)
Feb 21, 2014	38.87	39.05	38.63	38.94	346,210	+0.26(+0.68%)
Feb 20, 2014	38.53	38.75	38.26	38.68	235,017	+0.36(+0.94%)
Feb 19, 2014	38.83	39.06	38.29	38.32	296,696	-0.76(-1.94%)
Feb 18, 2014	38.94	39.14	38.40	39.07	208,449	+0.21(+0.54%)
Feb 14, 2014	39.04	38.86	38.86	38.86	247,659	-0.17(-0.43%)
Feb 13, 2014	38.13	39.05	37.94	39.03	286,811	+0.52(+1.35%)
Feb 12, 2014	39.33	39.70	38.17	38.51	340,242	-0.84(-2.15%)
Feb 11, 2014	38.19	39.67	37.72	39.36	893,121	+3.11(+8.57%)
Feb 10, 2014	35.95	36.28	35.43	36.25	360,810	+0.32(+0.88%)
Feb 07, 2014	35.51	36.06	35.21	35.93	333,950	+0.52(+1.47%)
Feb 06, 2014	35.48	35.61	35.23	35.41	205,084	+0.11(+0.32%)
Feb 05, 2014	35.19	35.40	34.72	35.30	239,454	-0.08(-0.22%)
Feb 04, 2014	34.99	35.51	34.42	35.38	445,375	+0.62(+1.77%)
Feb 03, 2014	37.08	37.38	34.61	34.76	670,858	-2.31(-6.22%)
Jan 31, 2014	36.93	37.49	36.86	37.07	437,073	-0.62(-1.63%)
Jan 30, 2014	37.55	37.95	37.31	37.68	241,352	+0.50(+1.35%)
Jan 29, 2014	37.09	37.73	37.05	37.18	378,446	-0.40(-1.05%)
Jan 28, 2014	37.54	37.70	37.37	37.58	365,804	+0.17(+0.45%)
Jan 27, 2014	38.02	38.19	37.40	37.41	181,986	-0.62(-1.64%)
Jan 24, 2014	38.70	39.10	37.98	38.04	267,338	-0.88(-2.26%)
Jan 23, 2014	39.38	39.42	38.75	38.92	168,556	-0.53(-1.34%)
Jan 22, 2014	39.50	39.69	39.06	39.44	241,945	-0.11(-0.29%)
Jan 21, 2014	40.10	40.13	39.42	39.56	367,182	-0.17(-0.42%)
Jan 17, 2014	39.36	39.72	39.72	39.72	216,062	+0.37(+0.94%)
Jan 16, 2014	39.39	39.75	39.31	39.36	240,609	-0.08(-0.20%)
Jan 15, 2014	38.55	39.68	38.55	39.43	520,787	+1.58(+4.18%)
Jan 14, 2014	37.33	37.92	37.14	37.85	191,277	+0.71(+1.92%)
Jan 13, 2014	37.53	37.71	36.87	37.14	227,949	-0.57(-1.52%)
Jan 10, 2014	37.97	38.11	37.44	37.71	139,691	-0.18(-0.49%)
Jan 09, 2014	37.98	37.98	37.50	37.89	184,729	+0.10(+0.26%)
Jan 08, 2014	37.90	38.16	37.60	37.80	164,759	-0.15(-0.39%)
Jan 07, 2014	37.45	38.04	37.43	37.95	211,325	+0.64(+1.72%)
Jan 06, 2014	37.28	37.38	37.04	37.31	267,479	+0.03(+0.07%)
Jan 03, 2014	37.29	37.59	36.79	37.28	187,320	-0.03(-0.07%)
Jan 02, 2014	37.70	37.89	37.11	37.31	307,177	-0.45(-1.19%)
Dec 31, 2013	38.20	37.75	37.75	37.75	204,924	-0.40(-1.06%)
Dec 30, 2013	38.26	38.44	38.11	38.16	112,550	-0.25(-0.64%)
Dec 27, 2013	38.46	38.51	38.12	38.40	106,643	+0.12(+0.32%)
Dec 26, 2013	38.53	38.70	38.12	38.28	160,910	-0.13(-0.34%)
Dec 24, 2013	37.86	38.48	37.86	38.41	83,593	+0.49(+1.30%)
Dec 23, 2013	37.83	38.04	37.69	37.92	175,964	+0.35(+0.94%)
Dec 20, 2013	37.59	37.75	37.28	37.57	743,972	+0.10(+0.26%)
Dec 19, 2013	37.85	38.04	37.45	37.47	185,430	-0.54(-1.41%)
Dec 18, 2013	37.51	38.03	37.33	38.01	313,413	+0.65(+1.74%)
Dec 17, 2013	37.57	37.57	37.05	37.36	170,146	-0.16(-0.42%)
Dec 16, 2013	37.06	37.59	36.93	37.52	328,253	+0.71(+1.94%)
Dec 13, 2013	37.02	37.11	36.36	36.80	173,922	-0.07(-0.19%)
Dec 12, 2013	37.00	37.07	36.73	36.87	184,968	-0.07(-0.19%)
Dec 11, 2013	37.82	37.94	36.84	36.94	193,691	-0.79(-2.10%)
Dec 10, 2013	38.13	38.22	37.60	37.74	159,954	-0.42(-1.11%)
Dec 09, 2013	38.01	38.22	37.91	38.16	197,753	+0.15(+0.39%)
Dec 06, 2013	37.82	38.05	37.60	38.01	210,244	+0.59(+1.58%)
Dec 05, 2013	37.22	37.50	37.00	37.42	225,987	+0.08(+0.21%)
Dec 04, 2013	37.30	37.70	36.88	37.34	113,722	-0.12(-0.33%)
Dec 03, 2013	37.45	37.58	37.17	37.46	127,352	-0.15(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.