Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	40.07	40.57	39.48	40.48	258,269	+0.34(+0.84%)
Apr 29, 2014	40.08	40.45	39.88	40.15	177,166	+0.35(+0.89%)
Apr 28, 2014	40.31	40.37	39.13	39.79	219,259	-0.24(-0.60%)
Apr 25, 2014	40.58	40.63	39.66	40.03	221,302	-0.80(-1.97%)
Apr 24, 2014	41.33	41.33	40.47	40.84	143,746	-0.20(-0.49%)
Apr 23, 2014	41.06	41.23	40.82	41.04	192,576	-0.14(-0.34%)
Apr 22, 2014	40.76	41.39	40.58	41.18	152,927	+0.38(+0.93%)
Apr 21, 2014	40.93	41.07	40.61	40.80	137,813	-0.18(-0.43%)
Apr 17, 2014	40.65	40.98	40.98	40.98	173,438	+0.26(+0.63%)
Apr 16, 2014	40.37	40.99	40.28	40.72	209,314	+0.73(+1.83%)
Apr 15, 2014	39.94	40.17	39.35	39.99	246,564	+0.26(+0.64%)
Apr 14, 2014	39.93	39.94	39.47	39.73	274,488	+0.23(+0.58%)
Apr 11, 2014	39.37	39.86	38.98	39.50	405,923	-0.27(-0.69%)
Apr 10, 2014	40.59	40.60	39.60	39.78	292,137	-0.86(-2.13%)
Apr 09, 2014	40.38	40.77	40.05	40.64	198,320	+0.41(+1.03%)
Apr 08, 2014	39.83	40.37	39.70	40.23	183,198	+0.39(+0.97%)
Apr 07, 2014	40.46	40.72	39.60	39.84	241,823	-0.77(-1.89%)
Apr 04, 2014	42.17	42.17	40.55	40.61	328,057	-1.24(-2.97%)
Apr 03, 2014	42.12	42.22	41.72	41.85	250,936	-0.29(-0.69%)
Apr 02, 2014	41.77	42.15	41.61	42.14	302,076	+0.37(+0.89%)
Apr 01, 2014	41.55	41.89	41.34	41.77	296,993	+0.21(+0.51%)
Mar 31, 2014	40.86	41.62	40.66	41.56	244,138	+0.97(+2.39%)
Mar 28, 2014	40.66	41.39	40.51	40.59	191,823	-0.10(-0.24%)
Mar 27, 2014	41.19	41.19	40.42	40.69	199,168	-0.39(-0.94%)
Mar 26, 2014	42.42	42.56	41.06	41.07	283,124	-1.00(-2.37%)
Mar 25, 2014	42.62	42.97	41.88	42.07	230,918	-0.28(-0.67%)
Mar 24, 2014	43.16	43.33	42.13	42.35	424,302	-0.71(-1.66%)
Mar 21, 2014	43.23	43.75	43.01	43.07	501,459	+0.05(+0.12%)
Mar 20, 2014	42.55	43.21	42.49	43.01	272,085	+0.44(+1.04%)
Mar 19, 2014	42.67	42.86	42.34	42.57	253,860	-0.01(-0.02%)
Mar 18, 2014	42.51	42.98	42.37	42.58	442,815	+0.14(+0.33%)
Mar 17, 2014	41.74	42.75	41.74	42.44	453,549	+0.84(+2.01%)
Mar 14, 2014	41.15	41.72	41.05	41.60	362,143	+0.44(+1.07%)
Mar 13, 2014	41.37	41.43	40.99	41.16	396,375	-0.01(-0.02%)
Mar 12, 2014	40.69	41.19	40.60	41.17	294,536	+0.29(+0.71%)
Mar 11, 2014	40.99	41.23	40.70	40.88	371,360	-0.04(-0.09%)
Mar 10, 2014	40.81	41.00	40.58	40.91	185,330	+0.16(+0.39%)
Mar 07, 2014	40.68	40.83	40.41	40.76	214,384	+0.41(+1.01%)
Mar 06, 2014	40.40	40.59	40.24	40.35	160,771	+0.09(+0.22%)
Mar 05, 2014	40.19	40.34	39.94	40.26	153,526	+0.04(+0.11%)
Mar 04, 2014	39.63	40.39	39.63	40.22	407,037	+1.09(+2.80%)
Mar 03, 2014	39.07	39.40	38.84	39.12	220,955	-0.41(-1.05%)
Feb 28, 2014	39.72	40.35	39.37	39.54	289,112	-0.05(-0.13%)
Feb 27, 2014	39.23	39.75	39.10	39.59	339,959	+0.22(+0.56%)
Feb 26, 2014	39.22	39.56	38.84	39.37	292,127	+0.30(+0.77%)
Feb 25, 2014	39.00	39.19	38.62	39.07	269,451	+0.04(+0.09%)
Feb 24, 2014	38.95	39.40	38.94	39.04	257,113	+0.10(+0.25%)
Feb 21, 2014	38.87	39.04	38.63	38.94	346,240	+0.26(+0.68%)
Feb 20, 2014	38.52	38.74	38.26	38.67	235,038	+0.36(+0.94%)
Feb 19, 2014	38.82	39.05	38.29	38.31	296,722	-0.76(-1.94%)
Feb 18, 2014	38.94	39.13	38.40	39.07	208,467	+0.21(+0.54%)
Feb 14, 2014	39.03	38.86	38.86	38.86	247,680	-0.17(-0.43%)
Feb 13, 2014	38.13	39.04	37.94	39.03	286,836	+0.52(+1.35%)
Feb 12, 2014	39.33	39.69	38.16	38.51	340,271	-0.84(-2.15%)
Feb 11, 2014	38.18	39.67	37.72	39.35	893,198	+3.11(+8.57%)
Feb 10, 2014	35.95	36.28	35.43	36.25	360,841	+0.32(+0.88%)
Feb 07, 2014	35.51	36.05	35.21	35.93	333,978	+0.52(+1.47%)
Feb 06, 2014	35.47	35.60	35.23	35.41	205,102	+0.11(+0.32%)
Feb 05, 2014	35.19	35.40	34.72	35.30	239,474	-0.08(-0.22%)
Feb 04, 2014	34.99	35.51	34.42	35.38	445,413	+0.62(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.