Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	43.18	43.32	42.76	42.77	343,913	-0.47(-1.09%)
Sep 29, 2014	42.61	43.41	42.57	43.24	198,901	+0.01(+0.02%)
Sep 26, 2014	43.04	43.38	42.91	43.23	222,971	+0.23(+0.54%)
Sep 25, 2014	42.95	43.14	42.46	43.00	381,139	-0.16(-0.37%)
Sep 24, 2014	42.38	43.17	42.17	43.16	279,487	+0.98(+2.31%)
Sep 23, 2014	42.72	43.07	42.18	42.18	307,032	-0.82(-1.90%)
Sep 22, 2014	43.25	43.32	42.85	43.00	231,879	-0.49(-1.12%)
Sep 19, 2014	44.24	44.40	43.42	43.49	377,250	-0.70(-1.59%)
Sep 18, 2014	43.64	44.29	43.38	44.19	219,455	+0.76(+1.76%)
Sep 17, 2014	43.49	43.74	43.07	43.42	232,971	+0.07(+0.16%)
Sep 16, 2014	42.95	43.62	42.86	43.35	310,492	+0.26(+0.60%)
Sep 15, 2014	43.19	43.46	42.91	43.09	220,115	-0.08(-0.19%)
Sep 12, 2014	43.29	43.68	43.03	43.17	269,230	-0.38(-0.88%)
Sep 11, 2014	43.33	43.75	43.33	43.56	273,329	-0.10(-0.22%)
Sep 10, 2014	43.80	44.22	43.44	43.65	285,582	-0.20(-0.44%)
Sep 09, 2014	44.43	44.50	43.84	43.85	207,647	-0.74(-1.65%)
Sep 08, 2014	44.47	44.89	44.31	44.59	246,822	+0.06(+0.14%)
Sep 05, 2014	44.50	44.68	44.34	44.52	159,866	-0.17(-0.38%)
Sep 04, 2014	44.96	45.21	44.59	44.69	164,668	-0.16(-0.36%)
Sep 03, 2014	45.49	45.67	44.79	44.85	181,706	-0.43(-0.96%)
Sep 02, 2014	44.85	45.62	44.85	45.29	281,863	+0.65(+1.45%)
Aug 29, 2014	44.79	44.64	44.64	44.64	206,446	-0.12(-0.26%)
Aug 28, 2014	44.93	45.02	44.62	44.75	211,686	-0.27(-0.59%)
Aug 27, 2014	44.51	45.06	44.46	45.02	159,757	+0.60(+1.36%)
Aug 26, 2014	43.96	44.48	43.83	44.42	143,434	+0.40(+0.91%)
Aug 25, 2014	44.02	44.22	43.83	44.02	110,542	+0.23(+0.53%)
Aug 22, 2014	44.06	44.27	43.78	43.79	131,078	-0.43(-0.98%)
Aug 21, 2014	43.22	44.28	42.98	44.22	169,109	+0.91(+2.11%)
Aug 20, 2014	43.45	43.67	43.12	43.31	157,237	-0.35(-0.81%)
Aug 19, 2014	43.36	43.74	43.27	43.66	176,807	+0.31(+0.72%)
Aug 18, 2014	42.74	43.35	42.59	43.35	205,647	+0.97(+2.28%)
Aug 15, 2014	42.74	42.93	41.99	42.39	293,536	-0.04(-0.08%)
Aug 14, 2014	42.26	42.54	42.26	42.42	248,635	+0.15(+0.36%)
Aug 13, 2014	41.76	42.33	41.70	42.27	195,303	+0.60(+1.44%)
Aug 12, 2014	41.55	42.00	41.46	41.67	116,258	-0.09(-0.21%)
Aug 11, 2014	42.56	42.56	41.75	41.76	325,180	-0.51(-1.21%)
Aug 08, 2014	42.02	42.89	42.02	42.27	276,832	+0.37(+0.89%)
Aug 07, 2014	42.44	42.85	41.70	41.90	202,447	-0.04(-0.08%)
Aug 06, 2014	41.30	42.34	41.30	41.93	313,486	+0.31(+0.74%)
Aug 05, 2014	41.27	41.76	41.16	41.62	200,089	+0.10(+0.23%)
Aug 04, 2014	40.96	41.57	40.70	41.53	301,138	+0.68(+1.67%)
Aug 01, 2014	40.78	40.86	40.22	40.85	400,709	+0.08(+0.20%)
Jul 31, 2014	41.33	41.72	40.76	40.77	285,355	-1.09(-2.60%)
Jul 30, 2014	42.03	42.16	41.28	41.85	207,577	+0.14(+0.34%)
Jul 29, 2014	41.74	42.11	41.68	41.71	271,759	-0.01(-0.02%)
Jul 28, 2014	41.46	41.79	41.05	41.72	214,030	+0.30(+0.73%)
Jul 25, 2014	41.47	41.76	41.37	41.42	214,798	-0.45(-1.08%)
Jul 24, 2014	41.45	41.94	41.45	41.87	244,270	+0.48(+1.15%)
Jul 23, 2014	41.51	41.76	41.10	41.39	103,973	-0.12(-0.28%)
Jul 22, 2014	41.45	41.66	41.20	41.51	219,169	+0.23(+0.56%)
Jul 21, 2014	41.01	41.31	40.79	41.28	185,009	-0.04(-0.09%)
Jul 18, 2014	40.62	41.47	40.55	41.31	235,543	+0.75(+1.85%)
Jul 17, 2014	41.09	41.47	40.51	40.56	250,830	-0.97(-2.34%)
Jul 16, 2014	42.05	42.05	41.23	41.54	415,262	-0.23(-0.55%)
Jul 15, 2014	41.90	42.13	41.46	41.77	143,774	-0.14(-0.34%)
Jul 14, 2014	42.48	42.63	41.85	41.91	178,680	-0.18(-0.42%)
Jul 11, 2014	41.97	42.24	41.75	42.08	136,001	-0.04(-0.10%)
Jul 10, 2014	41.38	42.38	41.31	42.13	235,817	-0.12(-0.29%)
Jul 09, 2014	42.47	42.66	42.13	42.25	235,627	-0.07(-0.17%)
Jul 08, 2014	42.66	42.69	42.22	42.32	279,389	-0.44(-1.03%)
Jul 07, 2014	42.92	43.15	42.56	42.77	176,737	-0.40(-0.92%)
Jul 03, 2014	42.93	43.16	43.16	43.16	85,227	+0.37(+0.87%)
Jul 02, 2014	42.99	43.33	42.72	42.79	188,884	-0.32(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.