Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	18.21	18.23	18.16	18.23	139,169	+0.05(+0.26%)
Feb 27, 2014	18.18	18.18	18.11	18.18	63,476	+0.08(+0.42%)
Feb 26, 2014	18.10	18.12	18.06	18.10	73,416	+0.09(+0.52%)
Feb 25, 2014	18.01	18.07	17.97	18.01	82,561	+0.06(+0.35%)
Feb 24, 2014	17.98	17.99	17.93	17.95	36,941	-0.04(-0.24%)
Feb 21, 2014	17.92	17.99	17.88	17.99	155,651	+0.07(+0.39%)
Feb 20, 2014	17.80	17.92	17.80	17.92	29,685	+0.08(+0.43%)
Feb 19, 2014	17.91	17.92	17.79	17.84	68,556	+0.01(+0.06%)
Feb 18, 2014	17.84	17.84	17.79	17.83	64,032	+0.06(+0.32%)
Feb 14, 2014	17.93	17.77	17.77	17.77	118,943	-0.10(-0.56%)
Feb 13, 2014	17.77	17.88	17.76	17.88	43,103	+0.12(+0.69%)
Feb 12, 2014	17.84	17.84	17.74	17.75	106,131	-0.05(-0.30%)
Feb 11, 2014	17.83	17.83	17.77	17.80	56,817	-0.02(-0.09%)
Feb 10, 2014	17.75	17.84	17.73	17.82	104,242	+0.12(+0.68%)
Feb 07, 2014	17.73	17.73	17.65	17.70	118,262	-0.08(-0.43%)
Feb 06, 2014	17.69	17.78	17.59	17.78	121,047	+0.12(+0.68%)
Feb 05, 2014	17.57	17.68	17.56	17.66	81,754	+0.15(+0.88%)
Feb 04, 2014	17.79	17.79	17.49	17.50	158,589	-0.22(-1.25%)
Feb 03, 2014	17.76	17.81	17.68	17.72	157,211	-0.03(-0.15%)
Jan 31, 2014	17.77	17.77	17.68	17.75	69,758	+0.01(+0.04%)
Jan 30, 2014	17.72	17.75	17.69	17.74	60,004	+0.02(+0.13%)
Jan 29, 2014	17.75	17.76	17.68	17.72	96,619	+0.01(+0.04%)
Jan 28, 2014	17.69	17.73	17.67	17.71	79,199	+0.01(+0.06%)
Jan 27, 2014	17.85	17.85	17.68	17.70	77,665	-0.07(-0.37%)
Jan 24, 2014	17.70	17.80	17.70	17.77	154,091	+0.09(+0.51%)
Jan 23, 2014	17.58	17.70	17.58	17.68	202,086	+0.10(+0.55%)
Jan 22, 2014	17.61	17.63	17.53	17.58	105,298	-0.06(-0.32%)
Jan 21, 2014	17.65	17.65	17.63	17.64	123,184	+0.02(+0.13%)
Jan 17, 2014	17.53	17.62	17.62	17.62	193,863	+0.08(+0.48%)
Jan 16, 2014	17.47	17.55	17.47	17.53	62,501	+0.03(+0.19%)
Jan 15, 2014	17.47	17.51	17.45	17.50	478,045	+0.03(+0.19%)
Jan 14, 2014	17.46	17.49	17.40	17.47	351,812	-0.03(-0.15%)
Jan 13, 2014	17.47	17.50	17.42	17.49	498,128	+0.03(+0.17%)
Jan 10, 2014	17.30	17.48	17.30	17.46	694,846	+0.18(+1.02%)
Jan 09, 2014	17.18	17.30	17.18	17.29	94,888	+0.05(+0.27%)
Jan 08, 2014	17.13	17.25	17.13	17.24	38,721	+0.05(+0.29%)
Jan 07, 2014	17.09	17.20	17.09	17.19	94,513	+0.04(+0.23%)
Jan 06, 2014	17.03	17.16	17.03	17.15	74,595	+0.11(+0.66%)
Jan 03, 2014	17.10	17.10	16.98	17.04	63,269	-0.15(-0.87%)
Jan 02, 2014	16.95	17.19	16.95	17.19	242,633	+0.18(+1.04%)
Dec 31, 2013	17.08	17.01	17.01	17.01	252,683	+0.01(+0.08%)
Dec 30, 2013	17.06	17.16	16.99	17.00	461,255	-0.10(-0.58%)
Dec 27, 2013	17.12	17.18	17.05	17.10	676,477	-0.06(-0.33%)
Dec 26, 2013	17.13	17.21	17.07	17.15	278,330	+0.02(+0.15%)
Dec 24, 2013	17.08	17.14	17.07	17.13	70,614	+0.14(+0.81%)
Dec 23, 2013	17.12	17.16	16.97	16.99	346,404	-0.11(-0.64%)
Dec 20, 2013	17.03	17.19	17.03	17.10	163,939	+0.02(+0.10%)
Dec 19, 2013	17.07	17.17	17.07	17.08	159,475	-0.06(-0.37%)
Dec 18, 2013	17.04	17.19	17.00	17.15	226,271	+0.11(+0.62%)
Dec 17, 2013	17.08	17.09	17.02	17.04	89,288	+0.02(+0.12%)
Dec 16, 2013	17.15	17.15	16.98	17.02	193,932	-0.12(-0.70%)
Dec 13, 2013	17.09	17.15	17.05	17.14	329,526	+0.04(+0.25%)
Dec 12, 2013	17.09	17.17	17.08	17.10	196,226	-0.03(-0.15%)
Dec 11, 2013	17.14	17.14	17.06	17.12	156,416	-0.02(-0.14%)
Dec 10, 2013	17.08	17.15	17.05	17.15	163,275	+0.08(+0.45%)
Dec 09, 2013	17.06	17.14	17.06	17.07	182,166	-0.06(-0.37%)
Dec 06, 2013	17.16	17.17	17.06	17.13	205,696	-0.02(-0.14%)
Dec 05, 2013	17.14	17.20	17.07	17.16	131,386	-0.00(-0.02%)
Dec 04, 2013	17.18	17.21	17.09	17.16	118,052	-0.05(-0.27%)
Dec 03, 2013	17.24	17.25	17.20	17.21	67,854	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.