Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	47.03	47.05	46.95	47.01	9,122	-0.05(-0.10%)
Jul 30, 2014	47.09	47.11	46.99	47.06	88,551	-0.06(-0.14%)
Jul 29, 2014	47.17	47.22	47.07	47.12	21,670	+0.03(+0.06%)
Jul 28, 2014	47.13	47.13	47.02	47.10	5,986	+0.02(+0.04%)
Jul 25, 2014	47.14	47.14	47.06	47.08	9,771	+0.10(+0.22%)
Jul 24, 2014	47.03	47.08	46.93	46.98	60,593	-0.09(-0.19%)
Jul 23, 2014	47.00	47.08	47.00	47.07	15,361	+0.11(+0.23%)
Jul 22, 2014	46.98	47.00	46.94	46.96	10,523	+0.08(+0.17%)
Jul 21, 2014	46.95	47.01	46.88	46.88	71,242	-0.02(-0.05%)
Jul 18, 2014	46.89	46.94	46.84	46.90	39,334	-0.01(-0.02%)
Jul 17, 2014	46.86	46.92	46.81	46.91	16,443	+0.11(+0.24%)
Jul 16, 2014	46.76	46.80	46.69	46.80	21,145	+0.10(+0.22%)
Jul 15, 2014	46.65	46.71	46.65	46.69	11,788	+0.11(+0.24%)
Jul 14, 2014	46.64	46.68	46.58	46.58	15,762	-0.09(-0.18%)
Jul 11, 2014	46.60	46.74	46.56	46.67	26,424	+0.06(+0.12%)
Jul 10, 2014	46.62	46.62	46.51	46.61	23,315	+0.01(+0.03%)
Jul 09, 2014	46.64	46.68	46.51	46.60	18,882	-0.04(-0.09%)
Jul 08, 2014	46.76	46.76	46.62	46.64	74,130	-0.05(-0.11%)
Jul 07, 2014	46.70	46.73	46.59	46.69	40,404	+0.00(+0.01%)
Jul 03, 2014	46.69	46.69	46.69	46.69	13,807	+0.06(+0.12%)
Jul 02, 2014	46.74	46.81	46.63	46.63	49,160	-0.10(-0.21%)
Jul 01, 2014	46.94	46.94	46.73	46.73	63,670	-0.16(-0.34%)
Jun 30, 2014	46.91	46.91	46.87	46.89	19,025	-0.00(-0.01%)
Jun 27, 2014	46.85	46.91	46.78	46.89	18,842	+0.08(+0.16%)
Jun 26, 2014	46.81	46.82	46.73	46.82	15,725	+0.09(+0.19%)
Jun 25, 2014	46.63	46.82	46.63	46.73	38,008	+0.00(+0.00%)
Jun 24, 2014	46.77	46.78	46.69	46.73	29,342	-0.03(-0.06%)
Jun 23, 2014	46.71	46.75	46.69	46.75	16,635	+0.04(+0.10%)
Jun 20, 2014	46.67	46.71	46.63	46.71	42,398	-0.02(-0.04%)
Jun 19, 2014	46.71	46.75	46.60	46.73	27,657	+0.01(+0.03%)
Jun 18, 2014	46.67	46.71	46.55	46.71	24,063	+0.08(+0.16%)
Jun 17, 2014	46.58	46.93	46.53	46.64	26,008	+0.04(+0.08%)
Jun 16, 2014	46.56	46.60	46.51	46.60	26,655	+0.03(+0.07%)
Jun 13, 2014	46.50	46.57	46.42	46.57	21,386	+0.00(+0.01%)
Jun 12, 2014	46.52	46.58	46.42	46.57	21,618	+0.03(+0.07%)
Jun 11, 2014	46.52	46.57	46.48	46.53	25,232	+0.04(+0.08%)
Jun 10, 2014	46.55	46.55	46.49	46.50	24,765	-0.08(-0.17%)
Jun 06, 2014	46.58	46.62	46.54	46.57	12,927	-0.02(-0.03%)
Jun 05, 2014	46.52	46.59	46.52	46.59	24,537	+0.01(+0.03%)
Jun 04, 2014	46.63	46.63	46.53	46.58	33,539	-0.02(-0.03%)
Jun 03, 2014	46.66	46.67	46.57	46.59	21,699	-0.02(-0.05%)
Jun 02, 2014	46.68	46.72	46.61	46.62	54,488	-0.11(-0.24%)
May 30, 2014	46.77	46.79	46.66	46.73	53,495	+0.00(+0.00%)
May 29, 2014	46.75	46.75	46.68	46.73	34,176	+0.02(+0.05%)
May 28, 2014	46.64	46.76	46.63	46.71	29,651	+0.12(+0.25%)
May 27, 2014	46.57	46.63	46.56	46.59	29,659	-0.04(-0.10%)
May 23, 2014	46.75	46.63	46.63	46.63	58,971	-0.08(-0.17%)
May 22, 2014	46.62	46.77	46.62	46.71	15,107	+0.10(+0.21%)
May 21, 2014	46.76	46.76	46.59	46.61	26,294	-0.19(-0.41%)
May 20, 2014	46.74	46.84	46.74	46.81	22,713	+0.02(+0.05%)
May 19, 2014	46.73	46.84	46.70	46.78	13,977	-0.02(-0.04%)
May 16, 2014	46.80	46.81	46.71	46.80	12,963	+0.03(+0.07%)
May 15, 2014	46.73	46.80	46.64	46.77	12,854	+0.06(+0.12%)
May 14, 2014	46.69	46.72	46.52	46.71	35,437	+0.13(+0.27%)
May 13, 2014	46.57	46.60	46.43	46.59	37,218	+0.04(+0.09%)
May 12, 2014	46.61	46.61	46.52	46.55	11,571	-0.01(-0.02%)
May 09, 2014	46.56	46.57	46.45	46.55	24,636	+0.08(+0.18%)
May 08, 2014	46.40	46.47	46.40	46.47	7,448	+0.10(+0.23%)
May 07, 2014	46.35	46.39	46.29	46.36	10,711	+0.00(+0.00%)
May 06, 2014	46.34	46.36	46.27	46.36	8,097	+0.07(+0.15%)
May 05, 2014	46.34	46.35	46.22	46.29	6,714	+0.01(+0.02%)
May 02, 2014	46.17	46.35	46.11	46.29	22,015	+0.14(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.