Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	74.55	75.74	74.13	75.66	298,880	+1.12(+1.50%)
Apr 29, 2014	74.65	75.21	73.77	74.54	455,240	-0.11(-0.15%)
Apr 28, 2014	75.11	75.39	73.44	74.65	254,653	-0.01(-0.02%)
Apr 25, 2014	75.47	75.47	74.25	74.66	269,752	-1.06(-1.40%)
Apr 24, 2014	76.18	76.18	75.03	75.72	163,665	-0.09(-0.12%)
Apr 23, 2014	76.93	77.26	75.65	75.81	439,641	-1.26(-1.64%)
Apr 22, 2014	76.35	77.48	76.07	77.07	365,098	+0.71(+0.92%)
Apr 21, 2014	76.43	77.12	75.68	76.37	312,525	-0.22(-0.29%)
Apr 17, 2014	76.27	76.59	76.59	76.59	905,921	+3.90(+5.36%)
Apr 16, 2014	72.00	72.90	71.52	72.69	230,902	+0.85(+1.19%)
Apr 15, 2014	71.60	72.23	70.55	71.84	284,722	+0.26(+0.36%)
Apr 14, 2014	72.52	72.78	71.02	71.58	280,868	-0.28(-0.39%)
Apr 11, 2014	71.81	72.73	71.32	71.86	401,768	-0.77(-1.06%)
Apr 10, 2014	73.10	73.67	72.48	72.63	659,871	-0.29(-0.39%)
Apr 09, 2014	71.90	73.04	71.56	72.92	187,808	+1.12(+1.56%)
Apr 08, 2014	70.99	71.94	70.42	71.80	229,114	+0.83(+1.17%)
Apr 07, 2014	72.12	72.21	70.27	70.97	444,233	-1.38(-1.90%)
Apr 04, 2014	73.91	73.93	71.98	72.35	349,951	-0.94(-1.29%)
Apr 03, 2014	73.56	73.91	72.92	73.29	114,179	-0.23(-0.31%)
Apr 02, 2014	73.47	73.98	73.18	73.52	253,768	+0.23(+0.32%)
Apr 01, 2014	73.07	73.87	72.87	73.29	338,603	+0.13(+0.18%)
Mar 31, 2014	72.67	73.33	72.39	73.15	290,990	+0.76(+1.05%)
Mar 28, 2014	72.41	72.67	71.92	72.39	281,920	+0.35(+0.49%)
Mar 27, 2014	72.14	72.46	71.41	72.04	331,895	-0.15(-0.21%)
Mar 26, 2014	72.80	72.91	71.93	72.19	392,125	-0.18(-0.25%)
Mar 25, 2014	72.55	72.97	72.00	72.38	192,589	+0.14(+0.19%)
Mar 24, 2014	73.17	73.17	71.82	72.24	386,612	-0.69(-0.94%)
Mar 21, 2014	73.14	73.72	72.52	72.93	372,306	+0.31(+0.42%)
Mar 20, 2014	72.41	72.69	71.62	72.62	302,889	-0.04(-0.05%)
Mar 19, 2014	72.41	73.21	71.95	72.66	315,025	+0.45(+0.63%)
Mar 18, 2014	71.76	72.44	71.73	72.20	217,801	+0.40(+0.56%)
Mar 17, 2014	71.44	72.00	71.30	71.80	128,248	+0.71(+1.00%)
Mar 14, 2014	71.33	71.92	70.88	71.09	254,286	-0.40(-0.55%)
Mar 13, 2014	72.87	72.99	71.26	71.48	343,680	-1.27(-1.75%)
Mar 12, 2014	72.58	72.84	72.03	72.76	328,275	-0.18(-0.25%)
Mar 11, 2014	73.56	73.88	72.58	72.94	237,704	-0.51(-0.69%)
Mar 10, 2014	73.25	73.59	72.67	73.45	145,340	-0.09(-0.12%)
Mar 07, 2014	74.05	74.05	73.05	73.53	221,995	-0.03(-0.04%)
Mar 06, 2014	73.22	73.66	73.00	73.56	290,241	+0.42(+0.58%)
Mar 05, 2014	72.59	73.21	72.33	73.14	256,494	+0.45(+0.62%)
Mar 04, 2014	72.39	72.89	72.03	72.69	436,271	+1.09(+1.52%)
Mar 03, 2014	71.42	72.21	70.67	71.59	248,576	-0.44(-0.61%)
Feb 28, 2014	72.41	72.92	71.68	72.03	218,724	-0.15(-0.21%)
Feb 27, 2014	70.67	72.20	70.48	72.19	333,681	+1.49(+2.11%)
Feb 26, 2014	71.48	72.04	70.61	70.69	606,272	-0.54(-0.76%)
Feb 25, 2014	71.99	72.00	70.96	71.24	218,290	-0.71(-0.99%)
Feb 24, 2014	72.11	72.77	71.74	71.95	460,980	+0.21(+0.29%)
Feb 21, 2014	72.01	72.35	71.64	71.74	508,038	-0.19(-0.26%)
Feb 20, 2014	71.05	72.05	70.89	71.93	404,735	+0.98(+1.38%)
Feb 19, 2014	70.76	71.79	70.62	70.95	513,963	+0.14(+0.20%)
Feb 18, 2014	70.10	70.91	69.78	70.81	425,433	+0.70(+0.99%)
Feb 14, 2014	68.43	70.12	70.12	70.12	616,499	+1.80(+2.64%)
Feb 13, 2014	69.67	70.23	67.93	68.31	935,649	-1.65(-2.37%)
Feb 12, 2014	69.20	70.28	69.08	69.97	491,388	+0.88(+1.27%)
Feb 11, 2014	68.07	69.40	67.75	69.09	383,232	+1.02(+1.50%)
Feb 10, 2014	68.28	68.28	67.16	68.07	286,014	-0.13(-0.19%)
Feb 07, 2014	67.62	68.42	67.46	68.20	227,695	+0.70(+1.04%)
Feb 06, 2014	67.14	67.98	66.71	67.50	225,748	+0.43(+0.64%)
Feb 05, 2014	67.02	68.08	66.56	67.07	444,402	-0.15(-0.22%)
Feb 04, 2014	66.70	67.56	66.44	67.22	456,200	+0.50(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.