Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Automotive Sys
(NQ:
CAAS
)
3.520
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
6.874
7.160
6.415
6.465
469,392
-0.25(-3.66%)
Mar 28, 2014
6.645
6.751
6.571
6.710
169,803
+0.10(+1.49%)
Mar 27, 2014
6.735
6.882
6.546
6.612
288,497
-0.15(-2.18%)
Mar 26, 2014
6.898
7.017
6.595
6.759
349,198
+0.03(+0.49%)
Mar 25, 2014
6.702
7.013
6.669
6.726
253,156
+0.07(+1.04%)
Mar 24, 2014
7.275
7.275
6.636
6.657
238,911
-0.62(-8.49%)
Mar 21, 2014
6.792
7.283
6.718
7.275
414,108
+0.51(+7.56%)
Mar 20, 2014
6.751
6.874
6.465
6.763
199,332
+0.01(+0.18%)
Mar 19, 2014
6.890
6.915
6.653
6.751
177,530
-0.13(-1.90%)
Mar 18, 2014
6.579
7.365
6.579
6.882
536,139
+0.36(+5.52%)
Mar 17, 2014
6.473
6.710
6.325
6.522
103,545
+0.07(+1.14%)
Mar 14, 2014
6.497
6.538
6.342
6.448
48,579
+0.01(+0.13%)
Mar 13, 2014
6.743
6.784
6.383
6.440
78,288
-0.20(-2.96%)
Mar 12, 2014
6.563
6.685
6.186
6.636
135,210
+0.04(+0.62%)
Mar 11, 2014
6.628
6.726
6.555
6.595
113,041
-0.06(-0.86%)
Mar 10, 2014
6.923
6.972
6.571
6.653
236,496
-0.18(-2.63%)
Mar 07, 2014
6.358
6.874
6.121
6.833
441,553
+0.54(+8.58%)
Mar 06, 2014
6.072
6.424
6.064
6.293
182,352
+0.25(+4.20%)
Mar 05, 2014
5.974
6.129
5.965
6.039
107,194
+0.07(+1.23%)
Mar 04, 2014
6.014
6.039
5.798
5.965
73,710
+0.02(+0.28%)
Mar 03, 2014
5.769
5.989
5.744
5.949
44,031
+0.05(+0.83%)
Feb 28, 2014
5.834
6.014
5.818
5.900
80,825
+0.02(+0.35%)
Feb 27, 2014
5.949
6.055
5.835
5.879
85,019
-0.05(-0.90%)
Feb 26, 2014
5.998
6.194
5.900
5.933
111,233
-0.03(-0.55%)
Feb 25, 2014
6.186
6.186
5.892
5.965
101,332
-0.18(-2.93%)
Feb 24, 2014
6.203
6.260
6.145
6.145
43,566
-0.10(-1.57%)
Feb 21, 2014
6.227
6.325
6.137
6.244
57,682
+0.02(+0.26%)
Feb 20, 2014
6.096
6.268
5.965
6.227
84,723
+0.19(+3.12%)
Feb 19, 2014
6.023
6.186
5.982
6.039
45,018
-0.03(-0.54%)
Feb 18, 2014
6.014
6.235
5.965
6.072
94,340
-0.11(-1.72%)
Feb 14, 2014
6.211
6.178
6.178
6.178
25,174
-0.02(-0.40%)
Feb 13, 2014
6.113
6.301
6.088
6.203
74,555
+0.04(+0.66%)
Feb 12, 2014
6.104
6.337
6.088
6.162
99,506
+0.12(+2.03%)
Feb 11, 2014
6.088
6.260
5.941
6.039
114,462
-0.03(-0.54%)
Feb 10, 2014
6.145
6.317
5.998
6.072
77,165
-0.07(-1.07%)
Feb 07, 2014
6.055
6.211
6.006
6.137
76,922
+0.16(+2.74%)
Feb 06, 2014
5.875
6.063
5.810
5.974
63,544
+0.13(+2.24%)
Feb 05, 2014
5.851
5.949
5.761
5.843
59,241
-0.05(-0.83%)
Feb 04, 2014
5.924
6.178
5.834
5.892
68,601
+0.02(+0.28%)
Feb 03, 2014
6.178
6.252
5.843
5.875
183,317
-0.39(-6.27%)
Jan 31, 2014
6.072
6.301
6.072
6.268
76,322
+0.08(+1.32%)
Jan 30, 2014
6.170
6.358
6.039
6.186
84,815
+0.07(+1.07%)
Jan 29, 2014
6.121
6.145
6.014
6.121
37,999
-0.07(-1.19%)
Jan 28, 2014
6.088
6.334
6.055
6.194
55,713
+0.14(+2.30%)
Jan 27, 2014
6.317
6.399
6.055
6.055
155,833
-0.27(-4.27%)
Jan 24, 2014
6.669
6.669
6.285
6.325
226,943
-0.43(-6.30%)
Jan 23, 2014
6.865
6.972
6.743
6.751
184,670
-0.27(-3.85%)
Jan 22, 2014
6.726
7.110
6.695
7.021
193,635
+0.29(+4.38%)
Jan 21, 2014
6.800
6.906
6.661
6.726
43,329
-0.03(-0.48%)
Jan 17, 2014
6.898
6.759
6.759
6.759
73,812
-0.13(-1.90%)
Jan 16, 2014
6.751
7.078
6.598
6.890
134,562
+0.13(+1.94%)
Jan 15, 2014
6.714
7.013
6.628
6.759
231,105
+0.04(+0.67%)
Jan 14, 2014
6.636
6.775
6.505
6.714
147,537
+0.16(+2.43%)
Jan 13, 2014
6.743
6.865
6.546
6.555
179,022
-0.24(-3.49%)
Jan 10, 2014
6.653
6.906
6.473
6.792
169,223
+0.16(+2.34%)
Jan 09, 2014
6.775
6.784
6.546
6.636
119,113
-0.10(-1.46%)
Jan 08, 2014
6.808
6.865
6.636
6.735
80,656
-0.06(-0.84%)
Jan 07, 2014
6.767
6.874
6.702
6.792
133,201
+0.06(+0.85%)
Jan 06, 2014
7.037
7.070
6.636
6.735
242,604
-0.25(-3.63%)
Jan 03, 2014
6.955
7.136
6.831
6.988
274,922
+0.10(+1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.