Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clearsign Combustion
(NQ:
CLIR
)
0.8072
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
8.750
9.780
8.750
9.350
207,408
+0.58(+6.61%)
Feb 27, 2014
9.040
9.200
8.750
8.770
108,448
-0.27(-2.99%)
Feb 26, 2014
9.010
9.120
8.800
9.040
47,487
-0.09(-0.99%)
Feb 25, 2014
9.180
9.610
9.100
9.130
84,374
-0.08(-0.87%)
Feb 24, 2014
9.040
9.230
8.750
9.210
109,047
+0.19(+2.11%)
Feb 21, 2014
8.620
9.236
7.760
9.020
419,128
+0.44(+5.13%)
Feb 20, 2014
9.410
9.470
8.520
8.580
153,178
-0.91(-9.59%)
Feb 19, 2014
9.730
9.860
9.320
9.490
59,582
-0.24(-2.47%)
Feb 18, 2014
10.00
10.02
9.730
9.730
92,772
-0.28(-2.80%)
Feb 14, 2014
9.910
10.01
10.01
10.01
34,300
+0.11(+1.11%)
Feb 13, 2014
9.750
10.27
9.738
9.900
43,328
+0.08(+0.81%)
Feb 12, 2014
10.01
10.08
9.510
9.820
85,813
-0.18(-1.80%)
Feb 11, 2014
10.14
10.31
10.00
10.00
86,285
-0.17(-1.67%)
Feb 10, 2014
10.26
10.38
10.16
10.17
41,320
-0.09(-0.88%)
Feb 07, 2014
10.39
10.44
9.950
10.26
68,558
-0.02(-0.15%)
Feb 06, 2014
10.32
10.74
10.25
10.28
58,608
-0.07(-0.72%)
Feb 05, 2014
10.84
10.90
10.32
10.35
37,377
-0.47(-4.34%)
Feb 04, 2014
10.58
10.88
10.50
10.82
42,493
+0.24(+2.27%)
Feb 03, 2014
10.35
10.64
10.31
10.58
92,507
+0.19(+1.83%)
Jan 31, 2014
10.21
10.47
10.00
10.39
74,811
+0.26(+2.57%)
Jan 30, 2014
10.09
10.50
10.02
10.13
58,851
+0.07(+0.70%)
Jan 29, 2014
10.38
10.43
10.00
10.06
39,711
-0.30(-2.90%)
Jan 28, 2014
10.04
10.53
10.04
10.36
44,446
+0.27(+2.68%)
Jan 27, 2014
10.53
10.59
10.00
10.09
83,785
-0.53(-4.99%)
Jan 24, 2014
11.02
11.20
10.14
10.62
139,988
-0.69(-6.10%)
Jan 23, 2014
10.00
11.32
9.610
11.31
350,721
+1.25(+12.43%)
Jan 22, 2014
10.50
10.64
10.02
10.06
103,332
-0.37(-3.55%)
Jan 21, 2014
11.14
11.36
10.11
10.43
138,168
-0.60(-5.44%)
Jan 17, 2014
11.66
11.03
11.03
11.03
188,900
-0.63(-5.40%)
Jan 16, 2014
11.59
13.87
11.20
11.66
447,897
-0.09(-0.77%)
Jan 15, 2014
11.00
11.75
10.86
11.75
259,449
+0.75(+6.82%)
Jan 14, 2014
10.74
11.03
10.50
11.00
128,337
+0.21(+1.95%)
Jan 13, 2014
11.40
11.40
10.71
10.79
171,329
+0.03(+0.28%)
Jan 10, 2014
10.14
10.87
9.850
10.76
145,101
+0.80(+8.03%)
Jan 09, 2014
9.960
9.990
9.530
9.960
57,451
+0.13(+1.32%)
Jan 08, 2014
10.05
10.38
9.800
9.830
93,485
-0.17(-1.70%)
Jan 07, 2014
9.700
10.18
9.480
10.00
172,788
+0.25(+2.56%)
Jan 06, 2014
10.00
10.09
9.050
9.750
221,747
-0.13(-1.32%)
Jan 03, 2014
10.50
10.74
9.610
9.880
253,561
-0.70(-6.62%)
Jan 02, 2014
11.35
11.46
10.25
10.58
154,573
-0.87(-7.60%)
Dec 31, 2013
11.63
11.45
11.45
11.45
97,600
+0.02(+0.17%)
Dec 30, 2013
12.00
12.00
11.16
11.43
172,104
+0.29(+2.60%)
Dec 27, 2013
11.04
11.40
10.43
11.14
109,521
+0.19(+1.74%)
Dec 26, 2013
11.31
11.37
9.680
10.95
258,544
+0.20(+1.86%)
Dec 24, 2013
10.88
12.49
10.50
10.75
260,493
-0.13(-1.19%)
Dec 23, 2013
10.11
10.88
9.920
10.88
324,494
+0.99(+10.01%)
Dec 20, 2013
9.850
10.29
9.750
9.890
269,475
+0.16(+1.64%)
Dec 19, 2013
9.500
9.880
9.274
9.730
253,910
+0.58(+6.34%)
Dec 18, 2013
9.000
9.400
8.900
9.150
255,100
+0.33(+3.74%)
Dec 17, 2013
8.750
9.780
8.650
8.820
300,694
+0.34(+4.01%)
Dec 16, 2013
8.050
8.990
8.050
8.480
354,054
+0.43(+5.34%)
Dec 13, 2013
8.050
8.050
7.770
8.050
75,107
+0.10(+1.26%)
Dec 12, 2013
8.000
8.050
7.830
7.950
123,330
+0.15(+1.92%)
Dec 11, 2013
7.690
8.200
7.560
7.800
244,899
+0.41(+5.55%)
Dec 10, 2013
6.740
7.869
6.730
7.390
303,285
+1.09(+17.30%)
Dec 09, 2013
6.260
6.500
6.150
6.300
25,109
-0.03(-0.47%)
Dec 06, 2013
6.570
6.579
6.250
6.330
0
-0.16(-2.47%)
Dec 05, 2013
6.250
6.600
6.160
6.490
0
+0.24(+3.84%)
Dec 04, 2013
6.020
6.250
6.000
6.250
0
+0.26(+4.34%)
Dec 03, 2013
5.950
6.020
5.950
5.990
0
+0.07(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.