Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Destination XL Group
(NQ:
DXLG
)
3.440
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
5.330
5.440
5.200
5.240
201,460
+0.10(+1.95%)
Oct 30, 2014
4.980
5.290
4.980
5.140
208,077
+0.11(+2.19%)
Oct 29, 2014
5.020
5.110
4.980
5.030
83,857
+0.03(+0.60%)
Oct 28, 2014
4.820
5.070
4.780
5.000
213,669
+0.20(+4.17%)
Oct 27, 2014
4.750
4.860
4.810
4.800
30,796
-0.01(-0.21%)
Oct 24, 2014
4.990
5.000
4.790
4.810
75,556
-0.15(-3.02%)
Oct 23, 2014
4.960
5.120
4.830
4.960
83,844
+0.06(+1.22%)
Oct 22, 2014
4.920
4.990
4.880
4.900
52,484
-0.03(-0.61%)
Oct 21, 2014
4.940
4.960
4.880
4.930
72,869
+0.03(+0.61%)
Oct 20, 2014
4.920
4.920
4.890
4.900
111,070
-0.05(-1.01%)
Oct 17, 2014
5.180
5.180
4.940
4.950
91,797
-0.17(-3.32%)
Oct 16, 2014
4.920
5.130
4.880
5.120
70,082
+0.12(+2.40%)
Oct 15, 2014
4.770
5.080
4.288
5.000
192,177
+0.15(+3.09%)
Oct 14, 2014
4.710
5.020
4.710
4.850
136,750
+0.19(+4.08%)
Oct 13, 2014
4.660
4.760
4.620
4.660
294,485
+0.01(+0.22%)
Oct 10, 2014
4.560
4.822
4.460
4.650
277,381
+0.05(+1.09%)
Oct 09, 2014
4.610
4.690
4.490
4.600
153,987
-0.03(-0.65%)
Oct 08, 2014
4.470
4.650
4.360
4.630
294,526
+0.13(+2.89%)
Oct 07, 2014
4.600
4.640
4.490
4.500
142,712
-0.13(-2.81%)
Oct 06, 2014
4.670
4.680
4.600
4.630
141,742
-0.05(-1.07%)
Oct 03, 2014
4.790
4.800
4.640
4.680
152,160
-0.02(-0.43%)
Oct 02, 2014
4.580
4.740
4.580
4.700
192,208
+0.12(+2.62%)
Oct 01, 2014
4.720
4.720
4.550
4.580
195,611
-0.14(-2.97%)
Sep 30, 2014
4.860
4.900
4.700
4.720
119,790
-0.15(-3.08%)
Sep 29, 2014
4.830
4.990
4.830
4.870
47,686
-0.04(-0.81%)
Sep 26, 2014
4.920
5.010
4.820
4.910
114,438
-0.01(-0.20%)
Sep 25, 2014
4.940
5.010
4.900
4.920
119,509
-0.06(-1.20%)
Sep 24, 2014
5.000
5.000
4.910
4.980
49,730
+0.01(+0.20%)
Sep 23, 2014
4.960
5.010
4.940
4.970
129,132
+0.00(+0.00%)
Sep 22, 2014
5.030
5.030
4.950
4.970
109,453
-0.11(-2.17%)
Sep 19, 2014
5.050
5.110
4.950
5.080
278,372
+0.04(+0.79%)
Sep 18, 2014
4.940
5.060
4.890
5.040
83,974
+0.14(+2.86%)
Sep 17, 2014
4.920
4.979
4.860
4.900
98,769
-0.04(-0.81%)
Sep 16, 2014
4.800
4.980
4.770
4.940
70,620
+0.14(+2.92%)
Sep 15, 2014
4.750
4.860
4.730
4.800
177,648
+0.04(+0.84%)
Sep 12, 2014
4.840
4.890
4.740
4.760
108,761
-0.07(-1.45%)
Sep 11, 2014
4.780
4.880
4.770
4.830
103,421
+0.01(+0.21%)
Sep 10, 2014
4.770
4.890
4.770
4.820
135,288
+0.04(+0.84%)
Sep 09, 2014
4.900
4.900
4.780
4.780
121,906
-0.14(-2.85%)
Sep 08, 2014
4.920
4.980
4.900
4.920
44,659
+0.01(+0.20%)
Sep 05, 2014
4.880
4.930
4.880
4.910
191,975
-0.01(-0.20%)
Sep 04, 2014
5.000
5.004
4.870
4.920
92,973
-0.07(-1.40%)
Sep 03, 2014
5.150
5.150
4.940
4.990
163,272
-0.12(-2.35%)
Sep 02, 2014
5.050
5.120
4.974
5.110
153,072
+0.11(+2.20%)
Aug 29, 2014
4.960
5.000
5.000
5.000
157,600
+0.03(+0.60%)
Aug 28, 2014
5.050
5.220
4.840
4.970
332,352
-0.33(-6.23%)
Aug 27, 2014
5.390
5.440
5.300
5.300
61,726
-0.10(-1.85%)
Aug 26, 2014
5.250
5.460
5.230
5.400
90,693
+0.13(+2.47%)
Aug 25, 2014
5.210
5.300
5.150
5.270
58,149
+0.08(+1.54%)
Aug 22, 2014
5.270
5.340
5.180
5.190
63,080
-0.08(-1.52%)
Aug 21, 2014
5.240
5.340
5.160
5.270
46,950
+0.00(+0.00%)
Aug 20, 2014
5.230
5.330
5.140
5.270
47,367
-0.01(-0.19%)
Aug 19, 2014
5.190
5.300
5.115
5.280
87,579
+0.09(+1.73%)
Aug 18, 2014
5.130
5.280
5.050
5.190
85,760
+0.14(+2.77%)
Aug 15, 2014
5.290
5.320
5.020
5.050
124,017
-0.16(-3.07%)
Aug 14, 2014
5.120
5.280
5.110
5.210
146,426
+0.08(+1.56%)
Aug 13, 2014
5.230
5.230
5.010
5.130
156,287
+0.02(+0.39%)
Aug 12, 2014
5.350
5.380
5.080
5.110
132,622
-0.27(-5.02%)
Aug 11, 2014
5.370
5.470
5.300
5.380
65,884
+0.06(+1.13%)
Aug 08, 2014
5.200
5.400
5.200
5.320
105,832
+0.10(+1.92%)
Aug 07, 2014
5.310
5.320
5.180
5.220
73,495
-0.05(-0.95%)
Aug 06, 2014
5.130
5.300
5.122
5.270
83,012
+0.12(+2.33%)
Aug 05, 2014
5.240
5.280
5.130
5.150
138,912
-0.09(-1.72%)
Aug 04, 2014
5.200
5.564
5.100
5.240
129,351
+0.08(+1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.