Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	15.76	15.90	15.52	15.83	58,425	+0.04(+0.23%)
Feb 27, 2014	15.61	15.90	15.61	15.79	57,731	+0.22(+1.40%)
Feb 26, 2014	15.56	15.79	15.56	15.58	31,858	+0.03(+0.19%)
Feb 25, 2014	15.55	15.71	15.52	15.55	57,195	-0.05(-0.31%)
Feb 24, 2014	15.52	15.60	15.41	15.59	59,452	+0.18(+1.17%)
Feb 21, 2014	15.29	15.49	15.23	15.41	41,528	+0.22(+1.42%)
Feb 20, 2014	15.01	15.32	15.01	15.20	22,940	+0.19(+1.28%)
Feb 19, 2014	15.29	15.47	15.00	15.00	39,471	-0.32(-2.11%)
Feb 18, 2014	15.06	15.46	14.97	15.33	30,636	+0.22(+1.43%)
Feb 14, 2014	15.13	15.11	15.11	15.11	22,483	+0.01(+0.08%)
Feb 13, 2014	14.71	15.17	14.71	15.10	27,711	+0.31(+2.07%)
Feb 12, 2014	15.01	15.01	14.73	14.79	20,480	-0.10(-0.69%)
Feb 11, 2014	14.78	15.01	14.76	14.90	24,197	+0.08(+0.57%)
Feb 10, 2014	14.83	14.93	14.71	14.81	51,997	-0.08(-0.56%)
Feb 07, 2014	14.93	14.98	14.71	14.90	41,611	-0.04(-0.24%)
Feb 06, 2014	14.88	15.00	14.79	14.93	38,995	+0.04(+0.28%)
Feb 05, 2014	14.89	15.09	14.82	14.89	43,047	-0.03(-0.20%)
Feb 04, 2014	14.90	15.06	14.85	14.92	45,785	+0.08(+0.53%)
Feb 03, 2014	14.97	15.10	14.79	14.84	63,845	-0.13(-0.84%)
Jan 31, 2014	14.99	15.09	14.96	14.97	35,349	-0.20(-1.33%)
Jan 30, 2014	15.21	15.33	15.14	15.17	29,014	+0.16(+1.06%)
Jan 29, 2014	15.10	15.12	15.01	15.01	61,587	-0.13(-0.83%)
Jan 28, 2014	15.23	15.23	15.11	15.14	45,528	-0.09(-0.59%)
Jan 27, 2014	15.26	15.47	15.20	15.23	19,216	-0.05(-0.35%)
Jan 24, 2014	15.37	15.42	15.22	15.28	56,079	-0.17(-1.09%)
Jan 23, 2014	15.50	15.69	15.38	15.45	47,857	-0.10(-0.62%)
Jan 22, 2014	15.34	15.59	15.29	15.55	54,494	+0.28(+1.85%)
Jan 21, 2014	15.11	15.26	15.01	15.26	73,333	+0.13(+0.83%)
Jan 17, 2014	15.17	15.14	15.14	15.14	26,480	-0.05(-0.32%)
Jan 16, 2014	15.40	15.41	15.16	15.18	44,582	-0.22(-1.40%)
Jan 15, 2014	15.46	15.63	15.35	15.40	23,189	-0.06(-0.39%)
Jan 14, 2014	15.37	15.66	15.37	15.46	63,625	-0.02(-0.15%)
Jan 13, 2014	15.56	15.77	15.43	15.49	43,685	-0.17(-1.07%)
Jan 10, 2014	15.56	15.85	15.47	15.65	50,045	+0.08(+0.50%)
Jan 09, 2014	15.82	15.88	15.56	15.58	49,710	-0.20(-1.26%)
Jan 08, 2014	15.88	15.92	15.66	15.77	44,892	-0.15(-0.94%)
Jan 07, 2014	15.88	16.08	15.83	15.92	71,168	+0.04(+0.27%)
Jan 06, 2014	16.06	16.16	15.83	15.88	46,023	-0.23(-1.45%)
Jan 03, 2014	16.03	16.15	15.96	16.12	25,461	+0.10(+0.60%)
Jan 02, 2014	15.96	16.02	15.79	16.02	45,750	+0.07(+0.45%)
Dec 31, 2013	15.89	15.95	15.95	15.95	32,143	+0.05(+0.30%)
Dec 30, 2013	15.96	16.12	15.73	15.90	64,365	-0.13(-0.79%)
Dec 27, 2013	16.31	16.31	15.91	16.03	15,055	-0.21(-1.29%)
Dec 26, 2013	16.15	16.34	16.03	16.24	46,723	+0.19(+1.20%)
Dec 24, 2013	15.86	16.33	15.82	16.04	29,796	+0.14(+0.91%)
Dec 23, 2013	15.70	16.06	15.60	15.90	65,677	+0.31(+2.00%)
Dec 20, 2013	16.06	16.47	15.59	15.59	670,722	-0.44(-2.74%)
Dec 19, 2013	15.68	16.09	15.54	16.03	77,855	+0.40(+2.58%)
Dec 18, 2013	15.48	15.65	15.37	15.62	92,480	+0.20(+1.32%)
Dec 17, 2013	15.75	15.75	15.31	15.42	116,564	-0.34(-2.13%)
Dec 16, 2013	15.98	16.09	15.50	15.76	202,354	-0.33(-2.05%)
Dec 13, 2013	16.21	16.34	15.98	16.09	35,231	-0.05(-0.30%)
Dec 12, 2013	15.79	16.21	15.77	16.13	58,306	+0.26(+1.66%)
Dec 11, 2013	16.14	16.14	15.71	15.87	38,095	-0.24(-1.49%)
Dec 10, 2013	16.34	16.34	16.10	16.11	25,624	-0.20(-1.25%)
Dec 09, 2013	16.33	16.34	16.03	16.31	14,248	+0.02(+0.15%)
Dec 06, 2013	16.09	16.33	16.06	16.29	0	+0.30(+1.88%)
Dec 05, 2013	15.89	16.09	15.87	15.99	0	-0.07(-0.45%)
Dec 04, 2013	15.93	16.31	15.89	16.06	0	+0.05(+0.34%)
Dec 03, 2013	16.14	16.49	15.92	16.01	0	-0.19(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.