Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	15.51	15.66	15.51	15.55	40,215	-0.04(-0.24%)
Jul 30, 2014	15.63	15.66	15.53	15.58	19,199	+0.06(+0.39%)
Jul 29, 2014	15.54	15.65	15.52	15.52	22,621	+0.01(+0.04%)
Jul 28, 2014	15.52	15.64	15.52	15.52	78,997	-0.03(-0.20%)
Jul 25, 2014	15.60	15.63	15.52	15.55	38,146	-0.02(-0.12%)
Jul 24, 2014	15.68	15.73	15.55	15.57	27,098	-0.03(-0.20%)
Jul 23, 2014	15.73	15.73	15.55	15.60	21,171	-0.13(-0.82%)
Jul 22, 2014	15.58	15.73	15.52	15.73	50,693	+0.18(+1.18%)
Jul 21, 2014	15.52	15.73	15.51	15.54	85,419	-0.07(-0.43%)
Jul 18, 2014	15.51	15.71	15.51	15.61	36,147	+0.00(+0.00%)
Jul 17, 2014	15.56	15.72	15.52	15.61	46,037	+0.02(+0.16%)
Jul 16, 2014	15.73	15.73	15.55	15.58	28,008	-0.06(-0.35%)
Jul 15, 2014	15.70	15.71	15.58	15.64	27,156	-0.05(-0.31%)
Jul 14, 2014	15.79	15.84	15.69	15.69	22,110	-0.02(-0.16%)
Jul 11, 2014	15.77	15.84	15.66	15.71	23,178	-0.06(-0.39%)
Jul 10, 2014	15.79	15.87	15.76	15.77	23,415	-0.21(-1.30%)
Jul 09, 2014	16.00	16.20	15.95	15.98	13,793	+0.06(+0.35%)
Jul 08, 2014	15.95	16.00	15.82	15.93	21,050	-0.07(-0.42%)
Jul 07, 2014	16.10	16.18	15.90	15.99	59,966	-0.23(-1.43%)
Jul 03, 2014	16.29	16.23	16.23	16.23	20,421	-0.10(-0.60%)
Jul 02, 2014	16.10	16.32	16.07	16.32	42,760	+0.23(+1.45%)
Jul 01, 2014	15.88	16.20	15.88	16.09	66,586	+0.21(+1.35%)
Jun 30, 2014	15.86	15.88	15.75	15.88	24,943	+0.06(+0.35%)
Jun 27, 2014	15.58	15.85	15.58	15.82	95,198	+0.13(+0.82%)
Jun 26, 2014	15.65	15.76	15.61	15.69	19,597	-0.09(-0.54%)
Jun 25, 2014	15.62	15.84	15.62	15.78	13,654	+0.08(+0.51%)
Jun 24, 2014	15.74	15.95	15.69	15.70	34,939	-0.06(-0.39%)
Jun 23, 2014	15.63	15.83	15.62	15.76	21,466	+0.01(+0.04%)
Jun 20, 2014	15.81	15.81	15.65	15.76	76,752	+0.01(+0.04%)
Jun 19, 2014	15.79	15.79	15.55	15.75	14,222	-0.02(-0.16%)
Jun 18, 2014	15.61	15.80	15.61	15.77	20,540	+0.13(+0.86%)
Jun 17, 2014	15.71	15.84	15.55	15.64	52,863	+0.01(+0.04%)
Jun 16, 2014	15.93	16.12	15.61	15.63	40,610	-0.35(-2.18%)
Jun 13, 2014	15.91	16.04	15.71	15.98	57,703	+0.17(+1.08%)
Jun 12, 2014	15.81	16.02	15.76	15.81	31,763	-0.05(-0.31%)
Jun 11, 2014	16.01	16.02	15.80	15.86	24,427	-0.26(-1.60%)
Jun 10, 2014	16.06	16.13	15.94	16.12	35,514	+0.14(+0.88%)
Jun 06, 2014	15.93	16.01	15.87	15.98	44,813	+0.01(+0.04%)
Jun 05, 2014	15.73	15.98	15.69	15.97	39,942	+0.32(+2.07%)
Jun 04, 2014	15.60	15.66	15.58	15.65	31,577	+0.06(+0.39%)
Jun 03, 2014	15.61	15.69	15.58	15.58	31,669	-0.03(-0.20%)
Jun 02, 2014	15.79	15.79	15.61	15.61	45,529	-0.23(-1.43%)
May 30, 2014	16.00	16.01	15.82	15.84	23,811	-0.10(-0.61%)
May 29, 2014	16.03	16.04	15.85	15.94	38,252	+0.04(+0.23%)
May 28, 2014	15.73	15.97	15.62	15.90	49,498	+0.10(+0.65%)
May 27, 2014	15.59	15.82	15.59	15.80	56,982	+0.27(+1.72%)
May 23, 2014	15.37	15.53	15.53	15.53	37,936	+0.10(+0.64%)
May 22, 2014	15.25	15.46	15.25	15.43	9,855	+0.19(+1.22%)
May 21, 2014	15.28	15.54	15.20	15.25	44,570	-0.01(-0.04%)
May 20, 2014	15.34	15.38	15.19	15.25	73,684	-0.22(-1.45%)
May 19, 2014	15.38	15.59	15.25	15.48	51,945	+0.16(+1.03%)
May 16, 2014	15.17	15.32	15.10	15.32	36,905	+0.14(+0.92%)
May 15, 2014	15.28	15.51	15.16	15.18	40,625	-0.11(-0.71%)
May 14, 2014	15.53	15.53	15.28	15.29	50,104	-0.23(-1.48%)
May 13, 2014	15.68	15.76	15.44	15.52	25,565	-0.21(-1.35%)
May 12, 2014	15.61	15.85	15.58	15.73	55,466	+0.25(+1.60%)
May 09, 2014	15.07	15.54	15.07	15.48	36,590	+0.41(+2.74%)
May 08, 2014	15.16	15.22	15.07	15.07	24,127	-0.15(-0.96%)
May 07, 2014	15.07	15.33	15.04	15.22	35,408	+0.14(+0.92%)
May 06, 2014	15.20	15.31	15.07	15.08	44,997	-0.13(-0.84%)
May 05, 2014	15.11	15.25	15.10	15.21	40,448	+0.01(+0.08%)
May 02, 2014	15.24	15.40	15.13	15.19	28,605	-0.05(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.