Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Spirit Resources Inc (TSV: SPI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.5000 0.5000 0.5000 0.5000 100,000 +0.00(+0.00%)
Apr 29, 2014 0.5400 0.5400 0.5000 0.5000 105,500 -0.04(-7.41%)
Apr 28, 2014 0.5400 0.5400 0.5400 0.5400 8,000 +0.02(+3.85%)
Apr 25, 2014 0.5200 0.5200 0.5200 0.5200 500 -0.02(-3.70%)
Apr 24, 2014 0.6000 0.6000 0.5400 0.5400 133,725 -0.07(-11.48%)
Apr 23, 2014 0.6700 0.6700 0.5600 0.6100 123,100 +0.06(+10.91%)
Apr 22, 2014 0.5400 0.6000 0.5400 0.5500 67,000 +0.06(+12.24%)
Apr 21, 2014 0.5000 0.5000 0.4900 0.4900 30,000 -0.01(-2.00%)
Apr 17, 2014 0.5000 0.5000 0.5000 0 +0.09(+21.95%)
Apr 15, 2014 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Apr 14, 2014 0.4100 0.4100 0.4100 0.4100 16,000 -0.02(-3.53%)
Apr 11, 2014 0.4100 0.4250 0.4100 0.4250 11,500 -0.01(-1.16%)
Apr 10, 2014 0.4300 0.4300 0.4300 0.4300 5,000 +0.00(+0.00%)
Apr 09, 2014 0.4350 0.4350 0.4300 0.4300 7,100 +0.00(+0.00%)
Apr 08, 2014 0.4300 0.4300 0.4300 0.4300 2,500 +0.00(+0.00%)
Apr 07, 2014 0.4300 0.4300 0.4300 0.4300 2,500 +0.01(+2.38%)
Apr 02, 2014 0.4200 0.4200 0.4200 0 -0.01(-2.33%)
Mar 31, 2014 0.4300 0.4300 0.4300 0 -0.01(-1.15%)
Mar 26, 2014 0.4350 0.4350 0.4350 0 -0.01(-1.14%)
Mar 24, 2014 0.4400 0.4400 0.4400 0 +0.02(+3.53%)
Mar 21, 2014 0.4450 0.4450 0.4250 0.4250 2,500 -0.03(-5.56%)
Mar 20, 2014 0.4500 0.4500 0.4500 0.4500 2,980 +0.00(+0.00%)
Mar 19, 2014 0.4500 0.4500 0.4500 0.4500 4,511 +0.01(+2.27%)
Mar 18, 2014 0.4400 0.4400 0.4400 0.4400 1,500 +0.00(+0.00%)
Mar 17, 2014 0.4400 0.4400 0.4300 0.4400 20,386 -0.01(-2.22%)
Mar 14, 2014 0.4400 0.4500 0.4400 0.4500 14,000 +0.00(+0.00%)
Mar 13, 2014 0.4500 0.4500 0.4500 0.4500 1,500 +0.00(+0.00%)
Mar 12, 2014 0.4500 0.4500 0.4500 0.4500 19,500 +0.00(+0.00%)
Mar 11, 2014 0.4500 0.4500 0.4450 0.4500 7,000 +0.01(+2.27%)
Mar 10, 2014 0.4400 0.4400 0.4400 0.4400 18,325 +0.00(+0.00%)
Mar 07, 2014 0.4400 0.4400 0.4400 0.4400 6,500 +0.00(+0.00%)
Mar 06, 2014 0.4200 0.4400 0.4200 0.4400 9,700 +0.00(+0.00%)
Mar 05, 2014 0.4250 0.4400 0.4200 0.4400 28,770 -0.01(-2.22%)
Mar 04, 2014 0.4400 0.4500 0.4200 0.4500 27,000 +0.00(+0.00%)
Mar 03, 2014 0.4500 0.4500 0.4500 0.4500 45,000 +0.00(+0.00%)
Feb 28, 2014 0.4400 0.4500 0.4400 0.4500 20,000 +0.01(+2.27%)
Feb 27, 2014 0.4200 0.4400 0.4000 0.4400 30,865 -0.01(-2.22%)
Feb 26, 2014 0.4500 0.4500 0.4500 0.4500 37,000 +0.01(+2.27%)
Feb 25, 2014 0.4250 0.4400 0.4250 0.4400 22,000 +0.00(+0.00%)
Feb 24, 2014 0.4400 0.4400 0.4400 0.4400 5,000 +0.01(+1.15%)
Feb 21, 2014 0.4200 0.4350 0.4050 0.4350 24,500 -0.02(-3.33%)
Feb 20, 2014 0.4500 0.4500 0.4500 0.4500 84,500 +0.01(+2.27%)
Feb 19, 2014 0.4200 0.4400 0.4200 0.4400 28,100 +0.02(+4.76%)
Feb 18, 2014 0.4000 0.4400 0.4000 0.4200 38,300 +0.02(+5.00%)
Feb 14, 2014 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Feb 13, 2014 0.4200 0.4500 0.4000 0.4200 38,600 +0.02(+5.00%)
Feb 12, 2014 0.4000 0.4000 0.4000 0.4000 21,500 +0.01(+1.27%)
Feb 11, 2014 0.3950 0.3950 0.3950 0.3950 5,500 +0.00(+0.00%)
Feb 10, 2014 0.3950 0.3950 0.3950 0.3950 13,000 +0.01(+2.60%)
Feb 07, 2014 0.4000 0.4000 0.3850 0.3850 5,500 -0.02(-3.75%)
Feb 06, 2014 0.4000 0.4000 0.4000 0.4000 4,000 +0.00(+0.00%)
Feb 05, 2014 0.3700 0.4000 0.3700 0.4000 62,500 +0.01(+2.56%)
Feb 04, 2014 0.3650 0.3900 0.3600 0.3900 89,531 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.