Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT Review Composite Index
(CIX:
REIT
)
1,068.43
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
1097
1106
1086
1103
0
+15.13(+1.39%)
Oct 30, 2014
1077
1089
1071
1087
0
+4.84(+0.45%)
Oct 28, 2014
1077
1084
1070
1083
0
+4.92(+0.46%)
Oct 27, 2014
1070
1079
1068
1078
0
+7.34(+0.69%)
Oct 24, 2014
1072
1077
1063
1070
0
-1.21(-0.11%)
Oct 23, 2014
1069
1076
1062
1071
0
+8.15(+0.77%)
Oct 21, 2014
1056
1065
1049
1063
0
+10.28(+0.98%)
Oct 20, 2014
1038
1054
1036
1053
0
+15.15(+1.46%)
Oct 17, 2014
1043
1047
1029
1038
0
+2.56(+0.25%)
Oct 16, 2014
1025
1041
1020
1035
0
+1.03(+0.10%)
Oct 15, 2014
1034
1047
1022
1034
0
-5.83(-0.56%)
Oct 14, 2014
1029
1049
1025
1040
0
+15.97(+1.56%)
Oct 13, 2014
1025
1037
1019
1024
0
+0.55(+0.05%)
Oct 10, 2014
1024
1038
1019
1024
0
+0.59(+0.06%)
Oct 09, 2014
1023
1036
1018
1023
0
+0.54(+0.05%)
Oct 08, 2014
1002
1024
999.42
1022
0
+21.80(+2.18%)
Oct 07, 2014
1006
1012
999.04
1001
0
-7.61(-0.75%)
Oct 06, 2014
1008
1015
1004
1008
0
+2.62(+0.26%)
Oct 03, 2014
1004
1010
996.64
1006
0
+5.70(+0.57%)
Oct 02, 2014
999.74
1007
991.95
999.99
0
-0.89(-0.09%)
Oct 01, 2014
999.40
1009
994.48
1001
0
+0.84(+0.08%)
Sep 30, 2014
1006
1009
995.19
1000
0
-5.00(-0.50%)
Sep 29, 2014
1000
1007
993.35
1005
0
-1.36(-0.14%)
Sep 26, 2014
994.24
1009
989.36
1006
0
+10.59(+1.06%)
Sep 25, 2014
1000
1004
991.56
995.81
0
-22.25(-2.19%)
Sep 19, 2014
1021
1025
1013
1018
0
+0.44(+0.04%)
Sep 18, 2014
1028
1031
1015
1018
0
-8.89(-0.87%)
Sep 17, 2014
1029
1038
1022
1027
0
+0.15(+0.01%)
Sep 16, 2014
1017
1031
1015
1026
0
+9.93(+0.98%)
Sep 15, 2014
1020
1026
1012
1016
0
-3.10(-0.30%)
Sep 12, 2014
1047
1049
1014
1020
0
-31.77(-3.02%)
Sep 11, 2014
1049
1056
1044
1051
0
+40.02(+3.96%)
Sep 10, 2014
1001
1025
1008
1011
0
-14.44(-1.41%)
Sep 09, 2014
1009
1034
1022
1026
0
-5.77(-0.56%)
Sep 08, 2014
1012
1037
1028
1031
0
-2.12(-0.21%)
Sep 05, 2014
1002
1035
1021
1034
0
+10.54(+1.03%)
Sep 04, 2014
1026
1032
1019
1023
0
-3.77(-0.37%)
Sep 03, 2014
1007
1033
1022
1027
0
+1.11(+0.11%)
Sep 02, 2014
1006
1030
1021
1026
0
+0.35(+0.03%)
Sep 01, 2014
0.0051
1025
1025
1025
0
+0.00(+0.00%)
Aug 29, 2014
1001
1028
1019
1025
0
+5.22(+0.51%)
Aug 28, 2014
998.20
1024
1016
1020
0
-1.39(-0.14%)
Aug 27, 2014
999.42
1025
1017
1022
0
+2.10(+0.21%)
Aug 26, 2014
998.12
1024
1016
1019
0
+1.43(+0.14%)
Aug 25, 2014
1003
1025
1014
1018
0
-2.19(-0.21%)
Aug 22, 2014
1006
1029
1016
1020
0
-7.75(-0.75%)
Aug 21, 2014
1009
1035
1025
1028
0
-0.94(-0.09%)
Aug 20, 2014
1002
1032
1018
1029
0
+4.40(+0.43%)
Aug 19, 2014
998.63
1028
1018
1024
0
+3.36(+0.33%)
Aug 18, 2014
994.89
1022
1012
1021
0
+9.91(+0.98%)
Aug 15, 2014
994.42
1019
1006
1011
0
-1.14(-0.11%)
Aug 14, 2014
993.69
1018
1008
1012
0
-0.48(-0.05%)
Aug 13, 2014
981.52
1015
1001
1013
0
+12.25(+1.22%)
Aug 12, 2014
1001
1007
997.41
1001
0
-1.77(-0.18%)
Aug 11, 2014
977.90
1007
995.94
1002
0
+5.64(+0.57%)
Aug 08, 2014
993.18
999.61
987.08
996.73
0
+5.32(+0.54%)
Aug 07, 2014
993.68
999.14
987.26
991.40
0
-0.75(-0.08%)
Aug 06, 2014
990.75
998.21
986.98
992.16
0
-0.23(-0.02%)
Aug 05, 2014
998.12
1004
989.07
992.39
0
-9.18(-0.92%)
Aug 04, 2014
976.91
1005
989.58
1002
0
+5.33(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.