Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	40.07	40.57	39.48	40.49	258,247	+0.34(+0.84%)
Apr 29, 2014	40.08	40.45	39.89	40.15	177,151	+0.35(+0.89%)
Apr 28, 2014	40.31	40.37	39.14	39.80	219,240	-0.24(-0.59%)
Apr 25, 2014	40.58	40.64	39.67	40.04	221,283	-0.80(-1.97%)
Apr 24, 2014	41.33	41.33	40.47	40.84	143,733	-0.20(-0.49%)
Apr 23, 2014	41.06	41.24	40.82	41.04	192,559	-0.14(-0.34%)
Apr 22, 2014	40.77	41.39	40.58	41.18	152,913	+0.38(+0.93%)
Apr 21, 2014	40.94	41.08	40.62	40.80	137,801	-0.18(-0.43%)
Apr 17, 2014	40.65	40.98	40.98	40.98	173,423	+0.26(+0.63%)
Apr 16, 2014	40.37	40.99	40.28	40.72	209,296	+0.73(+1.83%)
Apr 15, 2014	39.94	40.18	39.36	39.99	246,543	+0.26(+0.64%)
Apr 14, 2014	39.93	39.95	39.47	39.74	274,464	+0.23(+0.58%)
Apr 11, 2014	39.37	39.87	38.99	39.51	405,888	-0.27(-0.69%)
Apr 10, 2014	40.59	40.60	39.60	39.78	292,112	-0.86(-2.13%)
Apr 09, 2014	40.38	40.78	40.05	40.64	198,303	+0.41(+1.03%)
Apr 08, 2014	39.83	40.37	39.70	40.23	183,182	+0.39(+0.97%)
Apr 07, 2014	40.47	40.72	39.60	39.84	241,802	-0.77(-1.89%)
Apr 04, 2014	42.17	42.17	40.56	40.61	328,029	-1.24(-2.97%)
Apr 03, 2014	42.13	42.22	41.72	41.85	250,915	-0.29(-0.69%)
Apr 02, 2014	41.77	42.15	41.61	42.14	302,049	+0.37(+0.89%)
Apr 01, 2014	41.55	41.90	41.34	41.77	296,967	+0.21(+0.51%)
Mar 31, 2014	40.87	41.62	40.66	41.56	244,117	+0.97(+2.39%)
Mar 28, 2014	40.66	41.39	40.52	40.59	191,807	-0.10(-0.24%)
Mar 27, 2014	41.19	41.19	40.42	40.69	199,151	-0.39(-0.95%)
Mar 26, 2014	42.43	42.57	41.07	41.08	283,100	-1.00(-2.37%)
Mar 25, 2014	42.62	42.97	41.88	42.07	230,898	-0.28(-0.67%)
Mar 24, 2014	43.17	43.34	42.14	42.36	424,265	-0.71(-1.66%)
Mar 21, 2014	43.24	43.75	43.02	43.07	501,416	+0.05(+0.12%)
Mar 20, 2014	42.55	43.21	42.50	43.02	272,062	+0.44(+1.04%)
Mar 19, 2014	42.67	42.87	42.35	42.58	253,838	-0.01(-0.02%)
Mar 18, 2014	42.51	42.98	42.37	42.59	442,777	+0.14(+0.33%)
Mar 17, 2014	41.75	42.75	41.75	42.44	453,510	+0.84(+2.01%)
Mar 14, 2014	41.16	41.72	41.05	41.61	362,112	+0.44(+1.07%)
Mar 13, 2014	41.38	41.43	41.00	41.17	396,341	-0.01(-0.02%)
Mar 12, 2014	40.70	41.19	40.60	41.17	294,511	+0.29(+0.71%)
Mar 11, 2014	40.99	41.24	40.71	40.88	371,328	-0.04(-0.09%)
Mar 10, 2014	40.81	41.01	40.58	40.92	185,314	+0.16(+0.39%)
Mar 07, 2014	40.68	40.83	40.42	40.76	214,365	+0.41(+1.01%)
Mar 06, 2014	40.41	40.59	40.25	40.35	160,757	+0.09(+0.22%)
Mar 05, 2014	40.19	40.34	39.94	40.27	153,513	+0.04(+0.11%)
Mar 04, 2014	39.63	40.39	39.63	40.22	407,002	+1.09(+2.80%)
Mar 03, 2014	39.07	39.40	38.84	39.13	220,936	-0.41(-1.05%)
Feb 28, 2014	39.73	40.35	39.37	39.54	289,087	-0.05(-0.13%)
Feb 27, 2014	39.23	39.75	39.10	39.59	339,929	+0.22(+0.56%)
Feb 26, 2014	39.22	39.57	38.84	39.37	292,102	+0.30(+0.77%)
Feb 25, 2014	39.00	39.20	38.62	39.07	269,428	+0.04(+0.09%)
Feb 24, 2014	38.95	39.40	38.94	39.04	257,091	+0.10(+0.25%)
Feb 21, 2014	38.87	39.05	38.63	38.94	346,210	+0.26(+0.68%)
Feb 20, 2014	38.53	38.75	38.26	38.68	235,017	+0.36(+0.94%)
Feb 19, 2014	38.83	39.06	38.29	38.32	296,696	-0.76(-1.94%)
Feb 18, 2014	38.94	39.14	38.40	39.07	208,449	+0.21(+0.54%)
Feb 14, 2014	39.04	38.86	38.86	38.86	247,659	-0.17(-0.43%)
Feb 13, 2014	38.13	39.05	37.94	39.03	286,811	+0.52(+1.35%)
Feb 12, 2014	39.33	39.70	38.17	38.51	340,242	-0.84(-2.15%)
Feb 11, 2014	38.19	39.67	37.72	39.36	893,121	+3.11(+8.57%)
Feb 10, 2014	35.95	36.28	35.43	36.25	360,810	+0.32(+0.88%)
Feb 07, 2014	35.51	36.06	35.21	35.93	333,950	+0.52(+1.47%)
Feb 06, 2014	35.48	35.61	35.23	35.41	205,084	+0.11(+0.32%)
Feb 05, 2014	35.19	35.40	34.72	35.30	239,454	-0.08(-0.22%)
Feb 04, 2014	34.99	35.51	34.42	35.38	445,375	+0.62(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.