Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	17.77	17.77	17.68	17.75	69,759	+0.01(+0.04%)
Jan 30, 2014	17.72	17.75	17.69	17.74	60,006	+0.02(+0.13%)
Jan 29, 2014	17.75	17.76	17.68	17.72	96,621	+0.01(+0.04%)
Jan 28, 2014	17.69	17.73	17.67	17.71	79,200	+0.01(+0.06%)
Jan 27, 2014	17.85	17.85	17.68	17.70	77,667	-0.07(-0.37%)
Jan 24, 2014	17.70	17.80	17.70	17.77	154,095	+0.09(+0.51%)
Jan 23, 2014	17.58	17.70	17.58	17.68	202,091	+0.10(+0.55%)
Jan 22, 2014	17.61	17.63	17.53	17.58	105,301	-0.06(-0.32%)
Jan 21, 2014	17.65	17.65	17.63	17.64	123,187	+0.02(+0.13%)
Jan 17, 2014	17.53	17.62	17.62	17.62	193,868	+0.08(+0.48%)
Jan 16, 2014	17.47	17.55	17.47	17.53	62,502	+0.03(+0.19%)
Jan 15, 2014	17.47	17.51	17.45	17.50	478,056	+0.03(+0.19%)
Jan 14, 2014	17.46	17.49	17.40	17.47	351,819	-0.03(-0.15%)
Jan 13, 2014	17.47	17.50	17.42	17.49	498,139	+0.03(+0.17%)
Jan 10, 2014	17.30	17.48	17.30	17.46	694,861	+0.18(+1.02%)
Jan 09, 2014	17.18	17.30	17.18	17.29	94,890	+0.05(+0.27%)
Jan 08, 2014	17.13	17.25	17.13	17.24	38,722	+0.05(+0.29%)
Jan 07, 2014	17.09	17.20	17.09	17.19	94,515	+0.04(+0.23%)
Jan 06, 2014	17.03	17.16	17.03	17.15	74,597	+0.11(+0.67%)
Jan 03, 2014	17.10	17.10	16.98	17.04	63,271	-0.15(-0.87%)
Jan 02, 2014	16.95	17.19	16.95	17.19	242,638	+0.18(+1.04%)
Dec 31, 2013	17.08	17.01	17.01	17.01	252,688	+0.01(+0.08%)
Dec 30, 2013	17.06	17.16	16.99	17.00	461,265	-0.10(-0.58%)
Dec 27, 2013	17.12	17.18	17.05	17.10	676,492	-0.06(-0.33%)
Dec 26, 2013	17.13	17.21	17.07	17.15	278,336	+0.02(+0.15%)
Dec 24, 2013	17.08	17.14	17.07	17.13	70,616	+0.14(+0.81%)
Dec 23, 2013	17.12	17.16	16.97	16.99	346,411	-0.11(-0.64%)
Dec 20, 2013	17.03	17.19	17.03	17.10	163,942	+0.02(+0.10%)
Dec 19, 2013	17.07	17.17	17.07	17.08	159,479	-0.06(-0.37%)
Dec 18, 2013	17.04	17.19	17.00	17.15	226,276	+0.11(+0.62%)
Dec 17, 2013	17.08	17.09	17.02	17.04	89,290	+0.02(+0.12%)
Dec 16, 2013	17.15	17.15	16.98	17.02	193,937	-0.12(-0.70%)
Dec 13, 2013	17.09	17.15	17.05	17.14	329,533	+0.04(+0.25%)
Dec 12, 2013	17.09	17.17	17.08	17.10	196,230	-0.03(-0.15%)
Dec 11, 2013	17.14	17.14	17.06	17.12	156,419	-0.02(-0.14%)
Dec 10, 2013	17.08	17.15	17.05	17.15	163,279	+0.08(+0.45%)
Dec 09, 2013	17.06	17.14	17.06	17.07	182,170	-0.06(-0.37%)
Dec 06, 2013	17.16	17.17	17.06	17.13	205,700	-0.02(-0.14%)
Dec 05, 2013	17.14	17.20	17.07	17.16	131,389	-0.00(-0.02%)
Dec 04, 2013	17.18	17.21	17.09	17.16	118,055	-0.05(-0.27%)
Dec 03, 2013	17.24	17.25	17.20	17.21	67,855	+0.02(+0.14%)
Dec 02, 2013	17.27	17.27	17.18	17.18	187,903	-0.11(-0.62%)
Nov 29, 2013	17.26	17.30	17.23	17.29	235,033	+0.11(+0.63%)
Nov 27, 2013	17.21	17.22	17.15	17.18	38,073	-0.04(-0.25%)
Nov 26, 2013	17.26	17.26	17.20	17.23	117,728	+0.01(+0.08%)
Nov 25, 2013	17.16	17.25	17.16	17.21	104,745	+0.03(+0.19%)
Nov 22, 2013	17.13	17.21	17.12	17.18	48,465	-0.00(-0.01%)
Nov 21, 2013	17.16	17.21	17.07	17.18	482,734	+0.04(+0.26%)
Nov 20, 2013	17.19	17.23	17.12	17.14	100,175	-0.08(-0.44%)
Nov 19, 2013	17.21	17.24	17.19	17.21	71,887	-0.04(-0.25%)
Nov 18, 2013	17.16	17.25	17.16	17.25	79,809	+0.09(+0.50%)
Nov 15, 2013	17.26	17.26	17.13	17.17	51,068	-0.02(-0.10%)
Nov 14, 2013	17.17	17.22	17.10	17.19	172,580	+0.11(+0.62%)
Nov 12, 2013	17.01	17.10	17.01	17.08	111,199	+0.01(+0.08%)
Nov 11, 2013	17.03	17.14	17.03	17.07	26,707	-0.01(-0.06%)
Nov 08, 2013	17.02	17.11	17.02	17.08	59,843	-0.11(-0.63%)
Nov 07, 2013	17.05	17.19	17.05	17.19	132,848	+0.09(+0.52%)
Nov 06, 2013	17.01	17.13	17.01	17.10	590,035	+0.03(+0.19%)
Nov 05, 2013	17.13	17.13	17.05	17.06	43,982	-0.07(-0.40%)
Nov 04, 2013	17.12	17.19	17.12	17.13	79,909	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.