Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AMC Entertainment Holdings
(NY:
AMC
)
4.760
+0.050 (+1.06%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
7.224
7.256
7.128
7.134
215,472
-0.05(-0.76%)
Nov 26, 2014
7.169
7.188
7.188
7.188
283,748
+0.02(+0.30%)
Nov 25, 2014
7.109
7.300
7.041
7.166
2,060,296
+0.11(+1.50%)
Nov 24, 2014
6.962
7.109
6.881
7.060
1,276,798
+0.25(+3.68%)
Nov 21, 2014
7.055
7.055
6.792
6.810
1,283,546
-0.17(-2.38%)
Nov 20, 2014
6.962
7.019
6.922
6.976
501,352
-0.01(-0.08%)
Nov 19, 2014
6.979
7.022
6.862
6.981
367,575
-0.01(-0.19%)
Nov 18, 2014
6.935
7.066
6.894
6.995
786,405
+0.09(+1.30%)
Nov 17, 2014
6.911
6.990
6.802
6.905
609,948
-0.04(-0.55%)
Nov 14, 2014
6.968
7.049
6.889
6.943
610,603
-0.03(-0.43%)
Nov 13, 2014
7.019
7.109
6.900
6.973
307,076
-0.05(-0.74%)
Nov 12, 2014
6.995
7.128
6.960
7.025
449,263
-0.01(-0.12%)
Nov 11, 2014
6.992
7.047
6.905
7.033
390,209
+0.07(+0.98%)
Nov 10, 2014
6.992
7.017
6.802
6.965
371,254
-0.03(-0.47%)
Nov 07, 2014
6.807
7.019
6.769
6.998
626,098
+0.17(+2.51%)
Nov 06, 2014
6.655
6.851
6.546
6.826
1,044,010
+0.18(+2.74%)
Nov 05, 2014
6.696
6.720
6.508
6.644
678,235
-0.03(-0.41%)
Nov 04, 2014
6.791
6.867
6.630
6.671
1,092,027
-0.12(-1.72%)
Nov 03, 2014
6.930
6.992
6.666
6.788
820,282
-0.12(-1.77%)
Oct 31, 2014
6.938
6.979
6.875
6.911
544,499
-0.01(-0.08%)
Oct 30, 2014
6.848
6.930
6.712
6.916
552,368
+0.07(+1.03%)
Oct 29, 2014
6.660
6.660
6.489
6.845
2,501,646
+0.21(+3.11%)
Oct 28, 2014
6.456
6.663
6.407
6.639
1,079,361
+0.22(+3.43%)
Oct 27, 2014
6.364
6.516
6.372
6.418
361,687
+0.05(+0.73%)
Oct 24, 2014
6.282
6.391
6.158
6.372
305,500
+0.11(+1.74%)
Oct 23, 2014
6.228
6.296
6.098
6.263
469,647
+0.16(+2.58%)
Oct 22, 2014
6.347
6.405
6.067
6.105
533,039
-0.25(-3.90%)
Oct 21, 2014
6.100
6.358
6.066
6.353
532,715
+0.30(+4.90%)
Oct 20, 2014
6.013
6.081
5.904
6.056
708,610
+0.02(+0.27%)
Oct 17, 2014
6.271
6.339
6.010
6.040
1,095,110
-0.16(-2.59%)
Oct 16, 2014
5.926
6.269
5.822
6.201
1,195,801
+0.20(+3.40%)
Oct 15, 2014
5.841
6.013
5.741
5.996
618,681
+0.10(+1.71%)
Oct 14, 2014
5.869
6.005
5.792
5.896
935,943
+0.08(+1.40%)
Oct 13, 2014
5.918
6.064
5.765
5.814
711,127
-0.11(-1.79%)
Oct 10, 2014
6.035
6.085
5.882
5.920
487,271
-0.15(-2.42%)
Oct 09, 2014
6.138
6.154
6.035
6.067
327,534
-0.09(-1.41%)
Oct 08, 2014
6.092
6.173
5.920
6.154
368,248
+0.04(+0.67%)
Oct 07, 2014
6.307
6.342
6.108
6.113
416,345
-0.20(-3.23%)
Oct 06, 2014
6.372
6.421
6.315
6.318
211,995
-0.05(-0.81%)
Oct 03, 2014
6.356
6.410
6.285
6.369
211,999
+0.06(+0.91%)
Oct 02, 2014
6.220
6.328
6.108
6.312
893,329
+0.08(+1.27%)
Oct 01, 2014
6.258
6.277
6.192
6.233
1,004,406
-0.02(-0.35%)
Sep 30, 2014
6.361
6.410
6.179
6.255
732,383
-0.12(-1.88%)
Sep 29, 2014
6.347
6.399
6.296
6.375
432,135
-0.02(-0.26%)
Sep 26, 2014
6.323
6.414
6.263
6.391
205,011
+0.07(+1.03%)
Sep 25, 2014
6.426
6.426
6.282
6.326
266,260
-0.10(-1.48%)
Sep 24, 2014
6.456
6.492
6.353
6.421
413,552
-0.05(-0.72%)
Sep 23, 2014
6.772
6.772
6.429
6.467
594,989
-0.22(-3.33%)
Sep 22, 2014
6.690
6.775
6.671
6.690
760,787
-0.00(-0.04%)
Sep 19, 2014
6.715
6.737
6.639
6.693
739,726
-0.02(-0.36%)
Sep 18, 2014
6.750
6.800
6.707
6.717
378,925
-0.03(-0.40%)
Sep 17, 2014
6.704
6.747
6.690
6.745
307,238
+0.02(+0.36%)
Sep 16, 2014
6.693
6.753
6.606
6.720
350,249
+0.03(+0.41%)
Sep 15, 2014
6.758
6.894
6.685
6.693
702,045
-0.00(-0.04%)
Sep 12, 2014
6.679
6.720
6.535
6.696
1,477,652
+0.00(+0.00%)
Sep 11, 2014
6.639
6.723
6.609
6.696
242,645
+0.02(+0.33%)
Sep 10, 2014
6.690
6.690
6.603
6.674
668,620
-0.02(-0.24%)
Sep 09, 2014
6.777
6.777
6.632
6.690
941,460
-0.06(-0.85%)
Sep 08, 2014
6.660
6.810
6.633
6.747
1,084,790
+0.10(+1.43%)
Sep 05, 2014
6.571
6.698
6.538
6.652
505,388
+0.06(+0.95%)
Sep 04, 2014
6.527
6.633
6.467
6.590
421,127
+0.06(+0.87%)
Sep 03, 2014
6.516
6.679
6.421
6.532
650,394
+0.02(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.