Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	46.08	46.19	46.06	46.17	10,415	+0.09(+0.20%)
Apr 29, 2014	46.05	46.11	46.03	46.07	25,804	+0.05(+0.10%)
Apr 28, 2014	46.13	46.13	46.01	46.03	7,660	-0.10(-0.21%)
Apr 25, 2014	46.11	46.12	46.03	46.12	6,644	+0.03(+0.06%)
Apr 24, 2014	46.13	46.16	45.95	46.09	35,492	+0.06(+0.14%)
Apr 23, 2014	46.05	46.10	45.98	46.03	16,837	+0.04(+0.09%)
Apr 22, 2014	45.97	45.99	45.90	45.99	19,452	+0.00(+0.00%)
Apr 21, 2014	45.99	46.01	45.87	45.99	60,325	+0.09(+0.19%)
Apr 17, 2014	45.93	45.90	45.90	45.90	23,101	-0.01(-0.01%)
Apr 16, 2014	45.94	45.94	45.88	45.91	6,001	-0.08(-0.17%)
Apr 15, 2014	45.88	45.98	45.84	45.98	13,103	+0.10(+0.22%)
Apr 14, 2014	45.92	45.92	45.82	45.88	10,999	-0.04(-0.08%)
Apr 11, 2014	45.88	45.92	45.85	45.92	10,130	+0.13(+0.28%)
Apr 10, 2014	45.65	45.80	45.65	45.79	16,653	+0.19(+0.41%)
Apr 09, 2014	45.60	45.69	45.59	45.61	23,817	-0.01(-0.02%)
Apr 08, 2014	45.60	45.61	45.56	45.61	9,849	-0.01(-0.03%)
Apr 07, 2014	45.53	45.64	45.53	45.63	15,339	+0.09(+0.21%)
Apr 04, 2014	45.49	45.54	45.46	45.53	39,688	+0.07(+0.15%)
Apr 03, 2014	45.41	45.47	45.36	45.47	10,964	+0.10(+0.23%)
Apr 02, 2014	45.52	45.52	45.25	45.36	16,203	-0.12(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.