Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	44.68	44.71	44.67	44.69	8,519	+0.05(+0.11%)
Nov 26, 2014	44.70	44.64	44.64	44.64	12,180	+0.10(+0.23%)
Nov 25, 2014	44.48	44.62	44.48	44.54	20,113	-0.03(-0.06%)
Nov 24, 2014	44.53	44.58	44.53	44.57	12,906	+0.16(+0.36%)
Nov 21, 2014	44.53	44.56	44.41	44.41	42,058	-0.08(-0.17%)
Nov 20, 2014	44.52	44.54	44.46	44.48	6,624	+0.08(+0.18%)
Nov 19, 2014	44.52	44.52	44.40	44.40	12,712	-0.06(-0.14%)
Nov 18, 2014	44.56	44.57	44.38	44.47	13,843	+0.05(+0.12%)
Nov 17, 2014	44.49	44.49	44.41	44.41	19,392	-0.01(-0.03%)
Nov 14, 2014	44.41	44.53	44.41	44.43	17,421	+0.02(+0.05%)
Nov 13, 2014	44.41	44.50	44.40	44.41	54,960	-0.08(-0.19%)
Nov 12, 2014	44.56	44.56	44.41	44.49	48,184	+0.04(+0.10%)
Nov 11, 2014	44.37	44.49	44.37	44.45	27,889	+0.00(+0.00%)
Nov 10, 2014	44.48	44.53	44.39	44.45	12,265	-0.04(-0.09%)
Nov 07, 2014	44.34	44.57	44.34	44.49	40,333	+0.12(+0.26%)
Nov 06, 2014	44.35	44.50	44.31	44.37	38,946	-0.10(-0.24%)
Nov 05, 2014	44.57	44.57	44.35	44.48	13,958	+0.00(+0.00%)
Nov 04, 2014	44.51	44.52	44.42	44.48	46,525	-0.18(-0.40%)
Nov 03, 2014	44.51	44.66	44.49	44.65	16,695	+0.18(+0.41%)
Oct 31, 2014	44.69	44.69	44.47	44.47	48,806	-0.12(-0.27%)
Oct 30, 2014	44.72	44.86	44.55	44.59	105,501	-0.15(-0.34%)
Oct 29, 2014	44.74	44.86	44.70	44.74	7,235	+0.01(+0.02%)
Oct 28, 2014	44.89	44.89	44.67	44.74	51,138	-0.03(-0.07%)
Oct 27, 2014	44.64	44.79	44.64	44.77	33,770	-0.01(-0.02%)
Oct 24, 2014	44.77	44.80	44.74	44.78	9,562	+0.00(+0.01%)
Oct 23, 2014	44.77	44.82	44.76	44.77	43,738	-0.10(-0.22%)
Oct 22, 2014	44.78	44.89	44.78	44.87	7,377	+0.06(+0.13%)
Oct 21, 2014	44.87	44.91	44.79	44.81	95,985	-0.09(-0.21%)
Oct 20, 2014	44.99	45.06	44.91	44.91	8,757	-0.13(-0.30%)
Oct 17, 2014	45.02	45.04	44.98	45.04	14,278	-0.05(-0.10%)
Oct 16, 2014	45.14	45.14	45.04	45.09	7,589	-0.07(-0.15%)
Oct 15, 2014	45.11	45.31	45.05	45.16	9,824	+0.15(+0.34%)
Oct 14, 2014	44.90	45.00	44.88	45.00	49,150	+0.10(+0.22%)
Oct 13, 2014	44.88	44.93	44.86	44.90	7,681	+0.07(+0.16%)
Oct 10, 2014	44.80	44.86	44.79	44.83	13,887	+0.10(+0.22%)
Oct 09, 2014	44.77	44.80	44.70	44.74	7,285	+0.03(+0.06%)
Oct 08, 2014	44.60	44.71	44.60	44.71	13,396	+0.11(+0.25%)
Oct 07, 2014	44.56	44.63	44.51	44.60	5,603	+0.06(+0.13%)
Oct 06, 2014	44.47	44.56	44.47	44.54	15,601	+0.07(+0.15%)
Oct 03, 2014	44.55	44.55	44.45	44.47	7,237	-0.04(-0.09%)
Oct 02, 2014	44.45	44.56	44.45	44.51	5,775	-0.01(-0.02%)
Oct 01, 2014	44.39	44.58	44.37	44.52	21,334	+0.09(+0.20%)
Sep 30, 2014	44.33	44.60	44.33	44.43	19,380	-0.02(-0.04%)
Sep 29, 2014	44.43	44.45	44.38	44.45	25,134	+0.07(+0.15%)
Sep 26, 2014	44.29	44.39	44.29	44.38	7,274	-0.04(-0.09%)
Sep 25, 2014	44.42	44.45	44.40	44.42	6,525	+0.10(+0.22%)
Sep 24, 2014	44.29	44.36	44.29	44.33	12,835	+0.02(+0.04%)
Sep 23, 2014	44.32	44.33	44.29	44.31	5,069	+0.00(+0.00%)
Sep 22, 2014	44.31	44.31	44.25	44.31	6,665	+0.06(+0.14%)
Sep 19, 2014	44.26	44.29	44.20	44.25	15,247	+0.03(+0.07%)
Sep 18, 2014	44.23	44.25	44.19	44.21	6,080	+0.11(+0.25%)
Sep 17, 2014	44.26	44.26	44.10	44.10	17,677	-0.02(-0.04%)
Sep 16, 2014	44.13	44.22	44.12	44.12	12,486	-0.06(-0.15%)
Sep 15, 2014	44.13	44.23	44.13	44.18	16,329	-0.04(-0.09%)
Sep 12, 2014	44.15	44.25	44.10	44.22	16,943	-0.01(-0.03%)
Sep 11, 2014	44.24	44.25	44.18	44.23	23,593	+0.08(+0.19%)
Sep 10, 2014	44.15	44.23	44.15	44.15	5,928	-0.11(-0.25%)
Sep 09, 2014	44.29	44.29	44.16	44.26	6,083	+0.08(+0.18%)
Sep 08, 2014	44.32	44.37	44.18	44.18	21,168	-0.12(-0.27%)
Sep 05, 2014	44.31	44.31	44.29	44.30	3,183	+0.05(+0.11%)
Sep 04, 2014	44.25	44.30	44.22	44.25	28,765	-0.05(-0.11%)
Sep 03, 2014	44.37	44.37	44.29	44.30	4,509	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.