Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	28.36	29.25	28.07	28.72	184,640	+0.38(+1.33%)
Feb 27, 2014	28.02	28.41	27.79	28.34	87,742	+0.22(+0.77%)
Feb 26, 2014	27.64	28.28	27.56	28.12	138,732	+0.40(+1.44%)
Feb 25, 2014	27.75	27.96	27.61	27.73	152,904	+0.05(+0.18%)
Feb 24, 2014	27.42	27.81	27.12	27.68	144,007	+0.56(+2.05%)
Feb 21, 2014	27.26	27.42	26.85	27.12	398,347	-0.08(-0.29%)
Feb 20, 2014	26.92	27.54	26.90	27.20	147,801	+0.28(+1.05%)
Feb 19, 2014	27.66	27.86	26.81	26.92	204,412	-0.88(-3.18%)
Feb 18, 2014	27.60	27.92	27.44	27.80	153,226	+0.28(+1.03%)
Feb 14, 2014	27.11	27.52	27.52	27.52	79,054	+0.37(+1.36%)
Feb 13, 2014	26.76	27.17	26.71	27.15	88,108	+0.18(+0.67%)
Feb 12, 2014	26.70	27.04	26.69	26.97	149,570	+0.22(+0.81%)
Feb 11, 2014	26.45	26.84	26.45	26.75	61,007	+0.33(+1.26%)
Feb 10, 2014	26.76	26.76	26.32	26.42	88,354	-0.30(-1.11%)
Feb 07, 2014	26.47	26.81	26.23	26.71	174,142	+0.33(+1.23%)
Feb 06, 2014	26.13	26.42	26.01	26.39	121,662	+0.30(+1.14%)
Feb 05, 2014	26.06	26.40	26.00	26.09	196,595	-0.04(-0.17%)
Feb 04, 2014	25.82	26.26	25.79	26.13	221,622	+0.35(+1.35%)
Feb 03, 2014	26.66	26.66	25.69	25.79	363,867	-0.86(-3.23%)
Jan 31, 2014	26.84	27.07	26.61	26.65	175,813	-0.67(-2.44%)
Jan 30, 2014	27.40	27.62	27.10	27.31	394,154	+0.14(+0.51%)
Jan 29, 2014	27.61	28.04	27.13	27.18	183,657	-0.75(-2.69%)
Jan 28, 2014	28.28	28.33	27.81	27.93	453,217	-0.33(-1.18%)
Jan 27, 2014	28.65	28.89	28.15	28.26	218,544	-0.39(-1.36%)
Jan 24, 2014	29.41	29.64	28.23	28.65	434,950	-0.82(-2.77%)
Jan 23, 2014	31.36	31.36	29.18	29.47	423,848	-2.15(-6.80%)
Jan 22, 2014	31.84	31.94	31.44	31.62	224,782	-0.13(-0.41%)
Jan 21, 2014	31.29	31.78	31.29	31.75	260,009	+0.50(+1.60%)
Jan 17, 2014	31.37	31.25	31.25	31.25	256,927	-0.14(-0.44%)
Jan 16, 2014	31.84	32.13	31.19	31.39	133,935	-0.45(-1.41%)
Jan 15, 2014	31.76	31.98	31.62	31.84	174,656	+0.07(+0.23%)
Jan 14, 2014	31.83	31.83	31.59	31.76	119,568	-0.04(-0.11%)
Jan 13, 2014	31.97	31.97	31.47	31.80	247,289	-0.32(-0.99%)
Jan 10, 2014	32.13	32.22	31.53	32.12	161,658	+0.02(+0.07%)
Jan 09, 2014	32.21	32.44	31.88	32.10	97,123	+0.09(+0.27%)
Jan 08, 2014	32.46	32.46	31.73	32.01	187,013	-0.46(-1.43%)
Jan 07, 2014	32.13	32.62	32.13	32.47	163,971	+0.41(+1.29%)
Jan 06, 2014	32.22	32.55	31.96	32.06	151,868	-0.11(-0.34%)
Jan 03, 2014	32.20	32.29	31.96	32.17	81,199	+0.08(+0.25%)
Jan 02, 2014	32.28	32.28	31.71	32.09	206,793	-0.34(-1.05%)
Dec 31, 2013	32.22	32.43	32.43	32.43	117,199	+0.27(+0.83%)
Dec 30, 2013	32.32	32.41	31.97	32.16	58,054	-0.26(-0.80%)
Dec 27, 2013	32.41	32.44	32.13	32.42	83,334	+0.14(+0.45%)
Dec 26, 2013	32.35	32.45	32.10	32.28	79,645	+0.13(+0.40%)
Dec 24, 2013	32.41	32.56	32.15	32.15	37,088	-0.13(-0.40%)
Dec 23, 2013	31.94	32.34	31.90	32.28	192,197	+0.53(+1.68%)
Dec 20, 2013	31.11	32.00	30.92	31.74	410,480	+0.79(+2.54%)
Dec 19, 2013	31.79	32.18	30.67	30.96	216,071	-0.92(-2.87%)
Dec 18, 2013	31.46	31.95	31.09	31.87	271,999	+0.45(+1.42%)
Dec 17, 2013	31.33	31.51	31.09	31.43	197,394	+0.12(+0.39%)
Dec 16, 2013	30.84	31.32	30.47	31.30	170,740	+0.68(+2.24%)
Dec 13, 2013	30.51	30.71	30.15	30.62	173,637	+0.23(+0.76%)
Dec 12, 2013	30.15	30.76	30.13	30.39	117,975	+0.15(+0.50%)
Dec 11, 2013	30.41	30.66	29.96	30.24	248,771	-0.12(-0.38%)
Dec 10, 2013	30.82	31.02	30.26	30.35	190,147	-0.60(-1.93%)
Dec 09, 2013	30.94	31.25	30.81	30.95	304,170	+0.09(+0.30%)
Dec 06, 2013	30.42	31.17	30.35	30.86	0	+0.65(+2.15%)
Dec 05, 2013	30.04	30.47	29.79	30.21	0	+0.08(+0.26%)
Dec 04, 2013	30.65	30.81	29.83	30.13	0	-0.63(-2.04%)
Dec 03, 2013	31.15	31.38	30.67	30.76	0	-0.50(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.