Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2015	0.0600	0.0600	0.0600	0.0600	16,000	-0.01(-14.29%)
Jan 26, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jan 20, 2015		0.0700	0.0700	0.0700	0	-0.01(-17.65%)
Jan 16, 2015		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Jan 15, 2015	0.0850	0.0850	0.0850	0.0850	5,000	+0.03(+41.67%)
Jan 14, 2015	0.0600	0.0600	0.0600	0.0600	15,511	-0.01(-14.29%)
Jan 13, 2015				0.0700	0	+0.01(+7.69%)
Jan 09, 2015		0.0650	0.0650	0.0650	0	-0.01(-18.75%)
Jan 06, 2015		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jan 02, 2015		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 31, 2014		0.0800	0.0800	0.0800	0	+0.01(+23.08%)
Dec 30, 2014	0.0800	0.0800	0.0650	0.0650	11,283	-0.02(-27.78%)
Dec 26, 2014		0.0900	0.0900	0.0900	0	+0.04(+80.00%)
Dec 23, 2014		0.0500	0.0500	0.0500	0	-0.02(-28.57%)
Dec 22, 2014	0.0750	0.0900	0.0700	0.0700	42,866	-0.01(-12.50%)
Dec 19, 2014	0.0800	0.0800	0.0800	0.0800	8,000	+0.00(+0.00%)
Dec 18, 2014	0.0800	0.0800	0.0800	0.0800	7,500	+0.00(+0.00%)
Dec 17, 2014	0.0800	0.0800	0.0800	0.0800	2,500	+0.06(+257.14%)
Dec 16, 2014				0.0224	6,200	-0.03(-55.20%)
Dec 15, 2014	0.0300	0.0500	0.0300	0.0500	17,000	+0.02(+61.29%)
Dec 11, 2014		0.0310	0.0310	0.0310	0	-0.01(-22.50%)
Nov 24, 2014		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Nov 18, 2014		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Nov 17, 2014	0.0400	0.0400	0.0400	0.0400	10,000	+0.01(+29.03%)
Nov 07, 2014		0.0310	0.0310	0.0310	0	-0.00(-11.43%)
Nov 06, 2014	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)
Nov 04, 2014		0.0350	0.0350	0.0350	0	-0.00(-10.26%)
Nov 03, 2014	0.0400	0.0400	0.0390	0.0390	12,200	-0.01(-22.00%)
Oct 31, 2014	0.0500	0.0500	0.0500	0.0500	10,000	+0.01(+25.00%)
Oct 30, 2014	0.0300	0.0400	0.0300	0.0400	25,000	+0.00(+0.00%)
Oct 27, 2014		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Oct 20, 2014	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Oct 13, 2014		0.0500	0.0500	0.0500	0	+0.02(+66.67%)
Oct 09, 2014		0.0300	0.0300	0.0300	0	+0.01(+100.00%)
Oct 06, 2014		0.0150	0.0150	0.0150	0	-0.01(-50.00%)
Sep 24, 2014		0.0300	0.0300	0.0300	0	-0.02(-40.00%)
Sep 22, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 08, 2014		0.0500	0.0500	0.0500	0	+0.00(+2.04%)
Sep 02, 2014		0.0490	0.0490	0.0490	0	+0.01(+16.67%)
Aug 28, 2014		0.0420	0.0420	0.0420	0	-0.01(-14.29%)
Aug 26, 2014		0.0490	0.0490	0.0490	0	+0.00(+0.00%)
Aug 25, 2014	0.0450	0.0490	0.0400	0.0490	71,000	+0.02(+75.00%)
Aug 15, 2014		0.0280	0.0280	0.0280	0	+0.00(+12.00%)
Aug 13, 2014		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Aug 12, 2014	0.0400	0.0400	0.0250	0.0250	10,000	-0.01(-37.50%)
Aug 11, 2014	0.0400	0.0400	0.0400	0.0400	100	+0.00(+0.00%)
Aug 04, 2014		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 28, 2014		0.0400	0.0400	0.0400	0	-0.00(-4.99%)
Jul 23, 2014	0.0421	0.0421	0.0421	0.0421	10,000	-0.00(-6.44%)
Jul 18, 2014		0.0450	0.0450	0.0450	0	+0.00(+6.89%)
Jul 15, 2014		0.0421	0.0421	0.0421	0	-0.00(-7.47%)
Jul 14, 2014	0.0490	0.0490	0.0455	0.0455	25,000	-0.00(-7.14%)
Jul 11, 2014	0.0440	0.0490	0.0440	0.0490	11,487	+0.01(+19.51%)
Jul 02, 2014		0.0410	0.0410	0.0410	0	-0.01(-16.33%)
Jul 01, 2014	0.0490	0.0490	0.0410	0.0490	5,500	+0.00(+0.00%)
Jun 30, 2014	0.0490	0.0490	0.0490	0.0490	25,000	+0.01(+22.50%)
Jun 27, 2014	0.0399	0.0400	0.0399	0.0400	15,000	+0.00(+0.25%)
Jun 23, 2014		0.0399	0.0399	0.0399	0	-0.01(-18.57%)
Jun 20, 2014	0.0490	0.0490	0.0490	0.0490	25,000	+0.00(+0.00%)
Jun 18, 2014		0.0490	0.0490	0.0490	0	+0.00(+0.00%)
Jun 13, 2014		0.0490	0.0490	0.0490	0	+0.00(+0.00%)
Jun 12, 2014	0.0490	0.0490	0.0490	0.0490	50,000	+0.01(+25.64%)
Jun 10, 2014		0.0390	0.0390	0.0390	0	-0.01(-20.41%)
Jun 06, 2014	0.0490	0.0490	0.0490	0.0490	4,999	+0.00(+0.00%)
Jun 04, 2014	0.0490	0.0490	0.0490	0.0490	0	+0.01(+13.95%)
May 23, 2014		0.0430	0.0430	0.0430	0	-0.01(-14.00%)
May 22, 2014	0.0700	0.0700	0.0500	0.0500	23,750	-0.03(-35.06%)
May 20, 2014	0.0770	0.0770	0.0770	0.0770	0	+0.02(+28.33%)
May 14, 2014		0.0600	0.0600	0.0600	0	+0.03(+100.00%)
May 13, 2014	0.0300	0.0300	0.0300	0.0300	14,804	+0.00(+0.00%)
May 12, 2014	0.0300	0.0300	0.0300	0.0300	1,600	-0.01(-33.33%)
May 09, 2014	0.0450	0.0450	0.0450	0.0450	84,429	+0.00(+4.65%)
May 05, 2014		0.0430	0.0430	0.0430	0	+0.00(+0.00%)
May 02, 2014	0.0400	0.0430	0.0400	0.0430	67,000	+0.01(+14.67%)
Apr 30, 2014	0.0375	0.0375	0.0375	0.0375	0	+0.00(+7.14%)
Apr 29, 2014	0.0310	0.0350	0.0310	0.0350	23,000	+0.01(+16.67%)
Apr 28, 2014	0.0250	0.0300	0.0250	0.0300	17,000	-0.00(-3.23%)
Apr 25, 2014	0.0310	0.0310	0.0310	0.0310	39,000	+0.00(+6.90%)
Apr 24, 2014	0.0290	0.0290	0.0290	0.0290	30,000	+0.00(+16.00%)
Apr 21, 2014		0.0250	0.0250	0.0250	0	+0.01(+77.30%)
Apr 17, 2014		0.0141	0.0141	0.0141	0	+0.00(+7.63%)
Apr 11, 2014		0.0131	0.0131	0.0131	0	-0.02(-56.33%)
Apr 10, 2014	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+15.38%)
Apr 08, 2014		0.0260	0.0260	0.0260	0	+0.00(+4.00%)
Apr 04, 2014		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 03, 2014	0.0302	0.0302	0.0250	0.0250	37,000	-0.01(-17.22%)
Apr 02, 2014	0.0360	0.0360	0.0301	0.0302	82,000	-0.01(-24.50%)
Mar 31, 2014		0.0400	0.0400	0.0400	0	+0.01(+53.85%)
Mar 27, 2014		0.0260	0.0260	0.0260	0	+0.00(+4.00%)
Mar 25, 2014	0.0250	0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Mar 24, 2014	0.0250	0.0250	0.0250	0.0250	100,100	+0.01(+31.58%)
Mar 19, 2014	0.0190	0.0190	0.0190	0.0190	0	+0.00(+11.76%)
Mar 18, 2014	0.0170	0.0170	0.0170	0.0170	10,000	+0.00(+21.43%)
Mar 12, 2014		0.0140	0.0140	0.0140	0	+0.00(+45.83%)
Mar 11, 2014	0.0096	0.0170	0.0096	0.0096	136,000	-0.00(-12.73%)
Feb 27, 2014		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Feb 26, 2014	0.0110	0.0110	0.0110	0.0110	89,000	+0.00(+0.00%)
Feb 21, 2014		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Feb 19, 2014	0.0110	0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Feb 18, 2014	0.0110	0.0110	0.0110	0.0110	30,000	-0.01(-42.11%)
Feb 14, 2014		0.0190	0.0190	0.0190	0	+0.00(+35.71%)
Feb 11, 2014		0.0140	0.0140	0.0140	0	+0.00(+0.00%)
Feb 10, 2014	0.0089	0.0140	0.0089	0.0140	30,925	+0.01(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.