Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	80.59	80.73	80.58	80.68	4,290	-0.02(-0.02%)
Oct 29, 2015	80.68	80.71	80.62	80.70	1,709	+0.05(+0.06%)
Oct 28, 2015	80.65	80.65	80.65	80.65	707	+0.01(+0.01%)
Oct 27, 2015	80.56	80.64	80.56	80.64	745	-0.02(-0.03%)
Oct 26, 2015	80.64	80.67	80.64	80.67	4,077	+0.14(+0.18%)
Oct 23, 2015	80.51	80.56	80.51	80.52	1,729	+0.11(+0.14%)
Oct 22, 2015	80.51	80.51	80.40	80.41	48,001	-0.07(-0.09%)
Oct 21, 2015	80.37	80.48	80.37	80.48	1,533	+0.18(+0.23%)
Oct 20, 2015	80.41	80.42	80.30	80.30	904	-0.08(-0.10%)
Oct 16, 2015	80.38	80.38	80.38	80.38	311	+0.03(+0.03%)
Oct 15, 2015	80.36	80.36	80.25	80.35	1,756	-0.07(-0.08%)
Oct 14, 2015	80.42	80.42	80.42	80.42	497	+0.15(+0.19%)
Oct 13, 2015	80.27	80.31	80.26	80.27	3,201	-0.07(-0.09%)
Oct 12, 2015	80.33	80.37	80.25	80.34	1,697	-0.03(-0.04%)
Oct 09, 2015	80.37	80.37	80.33	80.37	1,391	+0.06(+0.07%)
Oct 08, 2015	80.18	80.31	80.18	80.31	1,884	+0.00(+0.00%)
Oct 07, 2015	80.20	80.35	80.20	80.31	2,177	+0.06(+0.08%)
Oct 06, 2015	78.10	80.25	78.10	80.25	640	+0.07(+0.08%)
Oct 05, 2015	80.11	80.18	80.11	80.18	5,959	+0.04(+0.05%)
Oct 02, 2015	80.14	80.14	80.14	80.14	412	+0.10(+0.13%)
Oct 01, 2015	79.98	80.04	79.98	80.04	1,663	+0.07(+0.09%)
Sep 30, 2015	79.96	79.98	79.96	79.97	1,222	-0.14(-0.17%)
Sep 29, 2015	80.14	80.16	80.06	80.11	5,105	-0.13(-0.16%)
Sep 28, 2015	80.24	80.24	80.24	80.24	715	-0.02(-0.03%)
Sep 25, 2015	80.28	80.28	80.21	80.26	5,371	-0.02(-0.02%)
Sep 24, 2015	80.34	80.34	80.25	80.28	6,693	-0.11(-0.14%)
Sep 23, 2015	80.32	80.39	80.29	80.39	2,598	+0.02(+0.03%)
Sep 22, 2015	80.36	80.40	80.36	80.36	7,948	+0.01(+0.01%)
Sep 21, 2015	80.35	80.36	80.35	80.36	1,238	-0.12(-0.15%)
Sep 18, 2015	80.45	80.48	80.45	80.47	993	+0.07(+0.09%)
Sep 16, 2015	80.40	80.40	80.40	80.40	525	+0.12(+0.15%)
Sep 15, 2015	80.28	80.28	80.28	80.28	1,139	-0.13(-0.17%)
Sep 14, 2015	80.43	80.43	80.31	80.42	1,607	-0.03(-0.04%)
Sep 11, 2015	80.46	80.46	80.45	80.45	655	+0.01(+0.02%)
Sep 10, 2015	80.36	80.45	80.36	80.44	3,036	+0.03(+0.04%)
Sep 09, 2015	80.42	80.42	80.40	80.40	1,425	+0.09(+0.11%)
Sep 08, 2015	80.32	80.32	80.32	80.32	694	-0.01(-0.01%)
Sep 04, 2015	80.32	80.33	80.33	80.33	503	-0.05(-0.06%)
Sep 03, 2015	80.31	80.41	80.30	80.37	90,577	+0.18(+0.22%)
Sep 02, 2015	80.19	80.26	80.19	80.20	818	-0.07(-0.09%)
Sep 01, 2015	80.37	80.37	80.27	80.27	667	-0.16(-0.20%)
Aug 31, 2015	80.42	80.44	80.38	80.43	3,419	+0.23(+0.29%)
Aug 28, 2015	80.29	80.29	80.18	80.19	1,548	-0.08(-0.09%)
Aug 27, 2015	79.87	80.34	79.87	80.27	29,728	+0.01(+0.01%)
Aug 26, 2015	80.48	80.48	80.14	80.26	5,317	+0.15(+0.19%)
Aug 25, 2015	81.27	81.27	80.10	80.11	13,587	-0.36(-0.45%)
Aug 24, 2015	80.05	80.48	80.05	80.47	1,714	-0.01(-0.01%)
Aug 21, 2015	79.74	80.52	79.74	80.49	16,391	-0.00(-0.00%)
Aug 20, 2015	80.55	80.56	80.40	80.49	49,721	-0.01(-0.01%)
Aug 19, 2015	80.56	80.56	80.42	80.50	2,616	-0.04(-0.06%)
Aug 18, 2015	80.58	80.59	80.49	80.54	9,959	-0.03(-0.03%)
Aug 17, 2015	80.75	80.75	80.53	80.57	2,523	+0.09(+0.11%)
Aug 14, 2015	80.51	80.56	80.48	80.48	1,651	+0.06(+0.08%)
Aug 13, 2015	80.58	80.58	80.39	80.42	13,080	-0.19(-0.24%)
Aug 12, 2015	80.84	80.84	80.57	80.61	40,332	+0.08(+0.10%)
Aug 11, 2015	80.47	80.61	80.47	80.53	2,763	+0.03(+0.04%)
Aug 10, 2015	80.60	80.65	80.49	80.50	7,115	-0.14(-0.18%)
Aug 07, 2015	80.64	80.64	80.59	80.64	2,563	+0.08(+0.10%)
Aug 06, 2015	80.72	80.77	80.56	80.56	9,508	-0.16(-0.20%)
Aug 05, 2015	80.43	80.73	80.43	80.72	16,086	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.