Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	46.38	46.83	46.12	46.16	301,862	-0.15(-0.33%)
Nov 27, 2015	45.94	46.42	45.70	46.31	81,263	+0.30(+0.65%)
Nov 25, 2015	45.70	46.02	46.02	46.02	172,942	+0.33(+0.73%)
Nov 24, 2015	44.83	45.81	44.53	45.68	230,114	+0.42(+0.94%)
Nov 23, 2015	45.62	45.76	45.25	45.26	156,952	-0.32(-0.69%)
Nov 20, 2015	45.85	46.13	45.50	45.58	184,024	+0.02(+0.04%)
Nov 19, 2015	45.60	45.94	45.14	45.56	293,110	-0.29(-0.63%)
Nov 18, 2015	45.16	45.89	44.76	45.85	293,562	+0.95(+2.11%)
Nov 17, 2015	44.96	45.80	44.58	44.90	314,336	+0.08(+0.18%)
Nov 16, 2015	43.99	44.86	43.84	44.82	215,725	+0.80(+1.82%)
Nov 13, 2015	43.82	44.28	43.44	44.02	409,912	+0.03(+0.06%)
Nov 12, 2015	46.02	46.02	43.96	43.99	459,165	-1.80(-3.94%)
Nov 11, 2015	46.67	46.67	45.76	45.80	418,478	-0.66(-1.41%)
Nov 10, 2015	45.83	46.52	45.80	46.45	194,965	+0.51(+1.11%)
Nov 09, 2015	46.94	47.23	45.64	45.94	209,132	-0.82(-1.75%)
Nov 06, 2015	45.74	47.16	45.56	46.76	547,399	+1.63(+3.62%)
Nov 05, 2015	44.45	45.53	44.11	45.12	239,544	+1.09(+2.47%)
Nov 04, 2015	44.19	44.20	43.53	44.04	339,461	-0.07(-0.16%)
Nov 03, 2015	43.67	44.20	43.54	44.11	355,173	+0.31(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.