Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	46.06	46.09	46.03	46.09	19,276	+0.04(+0.10%)
Nov 27, 2015	46.07	46.11	46.01	46.04	15,659	+0.09(+0.21%)
Nov 25, 2015	46.03	45.95	45.95	45.95	24,453	-0.02(-0.05%)
Nov 24, 2015	45.97	46.06	45.96	45.97	9,054	-0.07(-0.14%)
Nov 23, 2015	46.03	46.04	45.97	46.04	31,200	+0.11(+0.23%)
Nov 20, 2015	45.99	45.99	45.93	45.93	9,057	+0.04(+0.08%)
Nov 19, 2015	45.81	45.92	45.81	45.90	36,883	+0.06(+0.13%)
Nov 18, 2015	45.77	45.86	45.76	45.84	28,128	+0.09(+0.20%)
Nov 17, 2015	45.71	45.75	45.64	45.75	6,120	+0.08(+0.18%)
Nov 16, 2015	45.68	45.70	45.64	45.66	8,180	-0.02(-0.05%)
Nov 13, 2015	45.71	45.71	45.64	45.69	13,647	+0.04(+0.08%)
Nov 12, 2015	45.63	45.70	45.60	45.65	12,647	+0.02(+0.04%)
Nov 11, 2015	45.65	45.69	45.62	45.63	5,817	-0.02(-0.05%)
Nov 10, 2015	45.66	45.71	45.64	45.66	17,257	-0.02(-0.04%)
Nov 09, 2015	45.68	45.73	45.66	45.67	11,841	-0.10(-0.22%)
Nov 06, 2015	45.84	45.84	45.74	45.77	20,003	-0.07(-0.15%)
Nov 05, 2015	45.88	45.88	45.84	45.84	23,315	+0.08(+0.17%)
Nov 04, 2015	45.84	45.89	45.72	45.77	9,251	-0.07(-0.16%)
Nov 03, 2015	45.89	45.89	45.75	45.84	32,019	-0.04(-0.08%)
Nov 02, 2015	45.88	45.90	45.85	45.88	9,652	-0.02(-0.05%)
Oct 30, 2015	45.86	45.91	45.84	45.90	15,174	+0.09(+0.20%)
Oct 29, 2015	45.89	45.89	45.79	45.81	38,812	-0.07(-0.16%)
Oct 28, 2015	45.87	45.91	45.85	45.88	12,838	+0.01(+0.02%)
Oct 27, 2015	45.89	45.89	45.72	45.87	16,798	+0.08(+0.18%)
Oct 26, 2015	45.78	45.79	45.77	45.79	2,295	-0.02(-0.05%)
Oct 23, 2015	45.82	45.82	45.79	45.82	4,646	+0.00(+0.01%)
Oct 22, 2015	45.82	45.83	45.73	45.81	8,625	+0.02(+0.05%)
Oct 21, 2015	45.72	45.83	45.72	45.79	7,917	+0.07(+0.14%)
Oct 20, 2015	45.65	45.72	45.65	45.72	8,703	+0.06(+0.13%)
Oct 19, 2015	45.71	45.71	45.62	45.66	7,453	-0.04(-0.09%)
Oct 16, 2015	45.71	45.71	45.62	45.71	4,780	-0.02(-0.04%)
Oct 15, 2015	45.72	45.72	45.60	45.72	16,043	+0.02(+0.05%)
Oct 14, 2015	45.75	45.75	45.61	45.70	8,504	+0.08(+0.17%)
Oct 13, 2015	45.70	45.74	45.59	45.62	8,553	-0.12(-0.27%)
Oct 12, 2015	45.67	45.75	45.67	45.75	2,198	+0.06(+0.14%)
Oct 09, 2015	45.69	45.74	45.62	45.68	6,311	+0.06(+0.13%)
Oct 08, 2015	45.75	45.75	45.59	45.63	3,426	+0.00(+0.00%)
Oct 07, 2015	45.69	45.71	45.63	45.63	57,937	-0.10(-0.22%)
Oct 06, 2015	45.64	45.73	45.64	45.73	4,908	+0.07(+0.16%)
Oct 05, 2015	45.71	45.71	45.57	45.65	29,694	+0.07(+0.15%)
Oct 02, 2015	45.67	45.75	45.59	45.59	5,085	-0.05(-0.10%)
Oct 01, 2015	45.58	45.63	45.58	45.63	1,247	+0.06(+0.14%)
Sep 30, 2015	45.44	45.61	45.40	45.57	147,642	+0.13(+0.28%)
Sep 29, 2015	45.42	45.44	45.38	45.44	7,246	+0.04(+0.09%)
Sep 28, 2015	45.40	45.43	45.36	45.40	9,031	-0.02(-0.05%)
Sep 25, 2015	45.29	45.42	45.27	45.42	8,608	+0.08(+0.18%)
Sep 24, 2015	45.36	45.36	45.34	45.34	4,202	+0.07(+0.15%)
Sep 23, 2015	45.38	45.38	45.26	45.27	33,135	-0.12(-0.26%)
Sep 22, 2015	45.29	45.39	45.29	45.39	1,806	+0.20(+0.44%)
Sep 21, 2015	45.24	45.25	45.19	45.20	18,666	-0.08(-0.18%)
Sep 18, 2015	45.30	45.31	45.28	45.28	1,480	+0.02(+0.05%)
Sep 17, 2015	45.13	45.25	45.10	45.25	4,960	+0.09(+0.20%)
Sep 16, 2015	45.08	45.16	45.07	45.16	4,248	+0.14(+0.31%)
Sep 15, 2015	45.19	45.20	45.02	45.02	10,182	-0.15(-0.34%)
Sep 14, 2015	45.25	45.25	45.18	45.18	9,112	+0.01(+0.03%)
Sep 11, 2015	45.16	45.20	45.16	45.16	8,012	+0.01(+0.03%)
Sep 10, 2015	45.21	45.21	45.13	45.15	16,477	-0.08(-0.18%)
Sep 09, 2015	45.23	45.24	45.18	45.23	17,608	+0.05(+0.10%)
Sep 08, 2015	45.16	45.26	45.15	45.19	6,906	-0.14(-0.31%)
Sep 04, 2015	45.30	45.33	45.33	45.33	9,240	+0.08(+0.17%)
Sep 03, 2015	45.28	45.30	45.23	45.25	6,590	+0.10(+0.23%)
Sep 02, 2015	45.17	45.21	45.15	45.15	16,636	-0.12(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.