Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015		6840	6840	6840	0	-160.00(-2.29%)
Nov 27, 2015	7000	7000	7000	7000	2	+150.00(+2.19%)
Nov 25, 2015		6850	6850	6850	0	+240.00(+3.63%)
Nov 24, 2015	6700	6700	6610	6610	35	-90.00(-1.34%)
Nov 20, 2015	6700	6700	6700	6700	50	+0.00(+0.00%)
Nov 19, 2015	6700	6700	6700	6700	2	+100.00(+1.52%)
Nov 16, 2015		6600	6600	6600	0	+0.00(+0.00%)
Nov 11, 2015		6600	6600	6600	0	+0.00(+0.00%)
Nov 10, 2015	6600	6600	6600	6600	15	+0.00(+0.00%)
Oct 30, 2015		6600	6600	6600	0	+40.00(+0.61%)
Oct 28, 2015		6560	6560	6560	0	+0.00(+0.00%)
Oct 26, 2015		6560	6560	6560	0	+16.00(+0.24%)
Oct 20, 2015		6544	6544	6544	0	+44.00(+0.68%)
Oct 19, 2015	6500	6500	6500	6500	3	-100.00(-1.52%)
Oct 14, 2015		6600	6600	6600	0	+100.00(+1.54%)
Oct 09, 2015		6500	6500	6500	0	-20.00(-0.31%)
Oct 08, 2015	6501	6520	6501	6520	6	+0.00(+0.00%)
Oct 07, 2015	6520	6520	6500	6520	11	-80.00(-1.21%)
Sep 28, 2015		6600	6600	6600	0	+50.00(+0.76%)
Sep 21, 2015		6550	6550	6550	0	-100.00(-1.50%)
Sep 17, 2015		6650	6650	6650	0	+50.00(+0.76%)
Sep 16, 2015	6600	6600	6600	6600	10	+0.00(+0.00%)
Sep 14, 2015		6600	6600	6600	0	+0.00(+0.00%)
Sep 10, 2015		6600	6600	6600	0	+0.00(+0.00%)
Sep 09, 2015	6600	6600	6600	6600	40	+50.00(+0.76%)
Sep 08, 2015	6550	6550	6550	6550	10	+0.00(+0.00%)
Sep 03, 2015		6550	6550	6550	0	-140.00(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.