Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	43.47	42.54	42.54	42.54	312,166	-0.95(-2.19%)
Dec 30, 2015	44.06	44.06	43.47	43.50	169,477	-0.53(-1.21%)
Dec 29, 2015	44.11	44.39	43.69	44.03	135,797	+0.24(+0.56%)
Dec 28, 2015	43.95	44.06	43.39	43.79	172,648	-0.39(-0.88%)
Dec 24, 2015	43.69	44.18	44.18	44.18	293,516	+0.58(+1.32%)
Dec 23, 2015	43.41	43.63	43.10	43.60	395,131	+0.39(+0.90%)
Dec 22, 2015	42.60	43.25	41.94	43.21	268,168	+0.77(+1.80%)
Dec 21, 2015	41.60	42.45	41.60	42.45	359,839	+0.97(+2.35%)
Dec 18, 2015	42.56	42.56	41.16	41.47	1,592,894	-1.36(-3.18%)
Dec 17, 2015	43.43	43.46	42.35	42.83	353,249	-0.46(-1.06%)
Dec 16, 2015	43.95	44.08	43.15	43.29	466,805	-0.41(-0.93%)
Dec 15, 2015	43.41	43.70	42.72	43.70	310,868	+0.74(+1.72%)
Dec 14, 2015	43.53	44.32	42.37	42.96	409,820	-0.60(-1.39%)
Dec 11, 2015	44.46	44.84	43.36	43.56	258,367	-1.68(-3.70%)
Dec 10, 2015	45.72	45.81	44.87	45.24	221,605	-0.52(-1.14%)
Dec 09, 2015	46.78	47.16	45.67	45.76	303,907	-1.10(-2.35%)
Dec 08, 2015	46.95	47.15	46.56	46.86	225,058	-0.59(-1.23%)
Dec 07, 2015	47.27	47.53	47.04	47.45	307,326	+0.00(+0.00%)
Dec 04, 2015	46.87	47.65	46.87	47.45	364,655	+0.68(+1.44%)
Dec 03, 2015	47.74	47.81	46.71	46.77	592,070	-0.61(-1.29%)
Dec 02, 2015	46.55	47.66	46.55	47.38	512,887	+0.82(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.