Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	18.64	18.27	18.27	18.27	35,240	-0.36(-1.95%)
Dec 30, 2015	18.67	18.80	18.62	18.64	18,027	+0.01(+0.07%)
Dec 29, 2015	18.54	18.75	18.46	18.62	24,510	+0.16(+0.87%)
Dec 28, 2015	18.52	18.54	18.16	18.46	58,195	-0.06(-0.33%)
Dec 24, 2015	18.43	18.52	18.52	18.52	11,746	+0.06(+0.33%)
Dec 23, 2015	18.56	18.57	18.33	18.46	20,770	-0.11(-0.58%)
Dec 22, 2015	18.29	18.61	18.18	18.57	17,553	+0.24(+1.32%)
Dec 21, 2015	18.32	18.47	18.17	18.33	30,481	+0.11(+0.59%)
Dec 18, 2015	18.67	18.85	18.21	18.22	123,070	-0.56(-2.97%)
Dec 17, 2015	19.09	19.11	18.73	18.78	25,887	-0.26(-1.34%)
Dec 16, 2015	19.01	19.08	18.66	19.03	35,535	+0.14(+0.75%)
Dec 15, 2015	18.88	19.05	18.71	18.89	31,827	+0.19(+1.01%)
Dec 14, 2015	18.64	18.98	18.53	18.70	36,321	+0.07(+0.36%)
Dec 11, 2015	18.62	18.82	18.45	18.64	45,687	-0.19(-1.00%)
Dec 10, 2015	18.89	18.97	18.68	18.82	43,568	+0.03(+0.14%)
Dec 09, 2015	18.97	19.27	18.76	18.80	24,428	-0.40(-2.07%)
Dec 08, 2015	19.37	19.50	19.16	19.19	45,867	+0.06(+0.32%)
Dec 07, 2015	19.32	19.32	18.92	19.13	35,152	-0.30(-1.52%)
Dec 04, 2015	19.23	19.54	19.22	19.43	21,716	+0.20(+1.05%)
Dec 03, 2015	19.25	19.66	19.16	19.23	75,529	-0.01(-0.07%)
Dec 02, 2015	19.34	19.34	19.05	19.24	30,246	+0.07(+0.35%)
Dec 01, 2015	19.03	19.42	19.03	19.17	58,134	+0.20(+1.03%)
Nov 30, 2015	18.99	19.03	18.93	18.98	39,621	+0.05(+0.25%)
Nov 27, 2015	18.79	19.13	18.65	18.93	26,632	+0.21(+1.10%)
Nov 25, 2015	18.91	18.73	18.73	18.73	86,855	-0.12(-0.64%)
Nov 24, 2015	18.74	18.91	18.60	18.85	30,762	+0.12(+0.64%)
Nov 23, 2015	18.79	18.86	18.67	18.73	27,448	-0.11(-0.60%)
Nov 20, 2015	18.79	19.09	18.75	18.84	23,089	+0.13(+0.68%)
Nov 19, 2015	18.67	18.82	18.67	18.71	21,539	-0.03(-0.18%)
Nov 18, 2015	18.75	18.83	18.65	18.75	24,847	+0.12(+0.64%)
Nov 17, 2015	18.92	19.03	18.59	18.63	23,338	-0.29(-1.52%)
Nov 16, 2015	18.57	18.97	18.49	18.91	40,060	+0.39(+2.12%)
Nov 13, 2015	18.39	18.64	18.39	18.52	23,165	-0.02(-0.11%)
Nov 12, 2015	18.83	19.00	18.52	18.54	32,607	-0.44(-2.32%)
Nov 11, 2015	18.98	19.23	18.93	18.98	15,905	-0.05(-0.25%)
Nov 10, 2015	18.77	19.09	18.77	19.03	32,709	+0.06(+0.32%)
Nov 09, 2015	19.26	19.26	18.93	18.97	17,414	-0.23(-1.18%)
Nov 06, 2015	19.03	19.23	19.03	19.19	27,366	+0.25(+1.34%)
Nov 05, 2015	18.76	19.12	18.76	18.94	14,400	+0.17(+0.89%)
Nov 04, 2015	18.55	18.78	18.65	18.77	16,291	+0.13(+0.68%)
Nov 03, 2015	18.55	18.79	18.47	18.65	22,582	+0.09(+0.47%)
Nov 02, 2015	18.60	18.62	18.38	18.56	19,145	+0.16(+0.87%)
Oct 30, 2015	18.85	18.87	18.39	18.40	19,901	-0.41(-2.16%)
Oct 29, 2015	18.75	19.15	18.55	18.81	41,245	-0.08(-0.42%)
Oct 28, 2015	18.45	18.89	18.23	18.89	33,425	+0.69(+3.81%)
Oct 27, 2015	18.45	18.59	18.12	18.19	25,906	-0.28(-1.52%)
Oct 26, 2015	18.41	18.60	18.41	18.47	35,865	-0.25(-1.32%)
Oct 23, 2015	18.39	18.73	18.31	18.72	22,931	+0.33(+1.81%)
Oct 22, 2015	18.11	18.43	18.01	18.39	16,208	+0.34(+1.88%)
Oct 21, 2015	18.61	18.61	18.05	18.05	13,260	-0.37(-2.03%)
Oct 20, 2015	18.38	18.71	18.31	18.42	27,921	-0.01(-0.04%)
Oct 19, 2015	18.33	18.57	18.33	18.43	24,807	+0.04(+0.22%)
Oct 16, 2015	18.33	18.47	18.33	18.39	10,349	+0.06(+0.33%)
Oct 15, 2015	18.08	18.33	17.93	18.33	28,714	+0.32(+1.78%)
Oct 14, 2015	18.33	18.46	18.00	18.01	30,570	-0.28(-1.53%)
Oct 13, 2015	18.50	18.53	18.17	18.29	17,747	-0.25(-1.37%)
Oct 12, 2015	18.33	18.62	18.32	18.54	32,402	+0.23(+1.27%)
Oct 09, 2015	18.30	18.35	18.05	18.31	19,999	+0.05(+0.26%)
Oct 08, 2015	18.01	18.29	18.01	18.26	24,642	+0.23(+1.29%)
Oct 07, 2015	17.75	18.03	17.75	18.03	22,120	+0.37(+2.08%)
Oct 06, 2015	17.78	17.85	17.63	17.66	20,654	-0.19(-1.05%)
Oct 05, 2015	17.61	17.85	17.54	17.85	19,100	+0.34(+1.94%)
Oct 02, 2015	17.47	17.55	17.21	17.51	29,670	-0.07(-0.42%)
Oct 01, 2015	17.81	17.81	17.47	17.58	21,638	-0.22(-1.24%)
Sep 30, 2015	17.83	17.95	17.64	17.80	28,192	+0.09(+0.49%)
Sep 29, 2015	17.71	17.87	17.63	17.71	30,088	+0.09(+0.49%)
Sep 28, 2015	17.55	17.82	17.37	17.63	27,466	-0.05(-0.26%)
Sep 25, 2015	17.91	17.95	17.64	17.67	38,291	-0.15(-0.82%)
Sep 24, 2015	17.63	17.89	17.63	17.82	22,378	+0.11(+0.64%)
Sep 23, 2015	17.74	17.82	17.67	17.71	12,140	+0.07(+0.38%)
Sep 22, 2015	17.62	17.83	17.61	17.64	20,896	-0.07(-0.41%)
Sep 21, 2015	17.69	17.91	17.65	17.71	17,663	+0.11(+0.64%)
Sep 18, 2015	17.71	17.92	17.55	17.60	52,966	-0.32(-1.79%)
Sep 17, 2015	18.17	18.32	17.87	17.92	40,463	-0.08(-0.44%)
Sep 16, 2015	18.19	18.19	17.81	18.00	20,331	-0.13(-0.72%)
Sep 15, 2015	17.99	18.17	17.96	18.13	17,242	+0.22(+1.20%)
Sep 14, 2015	17.76	17.93	17.71	17.91	19,185	+0.16(+0.92%)
Sep 11, 2015	17.67	17.89	17.67	17.75	38,604	-0.04(-0.22%)
Sep 10, 2015	17.83	17.91	17.65	17.79	18,579	+0.05(+0.29%)
Sep 09, 2015	17.94	18.13	17.65	17.74	33,544	-0.08(-0.48%)
Sep 08, 2015	17.82	17.83	17.70	17.82	22,994	+0.22(+1.23%)
Sep 04, 2015	17.63	17.61	17.61	17.61	15,147	-0.16(-0.92%)
Sep 03, 2015	17.77	17.84	17.74	17.77	14,814	+0.03(+0.18%)
Sep 02, 2015	17.57	17.78	17.52	17.74	16,199	+0.28(+1.61%)
Sep 01, 2015	17.72	17.89	17.39	17.46	43,688	-0.37(-2.09%)
Aug 31, 2015	17.60	17.85	17.60	17.83	15,805	+0.17(+0.99%)
Aug 28, 2015	17.49	17.80	17.49	17.65	26,589	+0.06(+0.37%)
Aug 27, 2015	17.63	17.72	17.49	17.59	28,391	-0.01(-0.04%)
Aug 26, 2015	17.58	17.65	17.25	17.60	43,976	+0.33(+1.91%)
Aug 25, 2015	17.80	17.80	17.25	17.27	40,136	-0.16(-0.89%)
Aug 24, 2015	17.29	17.62	17.29	17.42	96,545	-0.22(-1.25%)
Aug 21, 2015	17.31	17.65	17.22	17.64	56,812	+0.21(+1.19%)
Aug 20, 2015	17.56	17.73	17.43	17.43	25,501	-0.25(-1.43%)
Aug 19, 2015	17.73	17.81	17.50	17.69	26,640	-0.07(-0.40%)
Aug 18, 2015	17.81	18.02	17.71	17.76	22,187	-0.19(-1.05%)
Aug 17, 2015	18.00	18.13	17.72	17.95	20,797	+0.10(+0.54%)
Aug 14, 2015	17.57	17.86	17.43	17.85	21,322	+0.23(+1.29%)
Aug 13, 2015	17.62	17.75	17.41	17.62	22,016	+0.01(+0.04%)
Aug 12, 2015	18.03	18.09	17.55	17.62	50,546	-0.51(-2.79%)
Aug 11, 2015	18.00	18.13	17.79	18.12	25,870	+0.08(+0.47%)
Aug 10, 2015	18.13	18.32	17.99	18.04	49,627	+0.04(+0.22%)
Aug 07, 2015	17.89	18.15	17.87	18.00	39,104	+0.02(+0.11%)
Aug 06, 2015	18.22	18.33	17.91	17.98	42,444	-0.15(-0.82%)
Aug 05, 2015	18.12	18.36	18.10	18.13	45,418	+0.06(+0.36%)
Aug 04, 2015	18.01	18.37	18.01	18.06	28,515	+0.05(+0.29%)
Aug 03, 2015	17.79	18.09	17.72	18.01	42,759	+0.17(+0.98%)
Jul 31, 2015	17.85	17.94	17.73	17.84	28,655	-0.01(-0.07%)
Jul 30, 2015	17.76	17.96	17.74	17.85	24,861	+0.03(+0.18%)
Jul 29, 2015	17.92	18.07	17.72	17.82	52,838	-0.11(-0.61%)
Jul 28, 2015	17.81	18.00	17.72	17.93	30,093	+0.07(+0.40%)
Jul 27, 2015	17.78	18.01	17.76	17.85	26,115	+0.03(+0.15%)
Jul 24, 2015	18.01	18.09	17.76	17.83	19,739	-0.24(-1.33%)
Jul 23, 2015	18.46	18.46	18.00	18.07	19,546	-0.38(-2.07%)
Jul 22, 2015	17.95	18.50	17.94	18.45	80,641	+0.51(+2.82%)
Jul 21, 2015	17.88	18.01	17.82	17.95	16,332	+0.06(+0.33%)
Jul 20, 2015	17.87	18.03	17.84	17.89	12,166	-0.16(-0.90%)
Jul 17, 2015	18.07	18.10	18.01	18.05	16,492	+0.03(+0.14%)
Jul 16, 2015	18.07	18.11	17.95	18.02	17,573	+0.01(+0.07%)
Jul 15, 2015	18.02	18.11	17.98	18.01	14,513	-0.01(-0.04%)
Jul 14, 2015	17.84	18.02	17.81	18.02	27,480	+0.10(+0.58%)
Jul 13, 2015	17.74	17.92	17.71	17.91	18,171	+0.27(+1.54%)
Jul 10, 2015	17.60	17.65	17.49	17.64	20,672	+0.16(+0.89%)
Jul 09, 2015	17.52	17.55	17.37	17.49	19,201	+0.09(+0.52%)
Jul 08, 2015	17.47	17.54	17.34	17.40	25,735	-0.10(-0.56%)
Jul 07, 2015	17.50	17.55	17.37	17.49	15,245	-0.03(-0.18%)
Jul 06, 2015	17.48	17.63	17.39	17.52	29,285	-0.01(-0.04%)
Jul 02, 2015	17.54	17.53	17.53	17.53	29,492	-0.06(-0.37%)
Jul 01, 2015	17.62	17.72	17.49	17.60	27,199	+0.09(+0.52%)
Jun 30, 2015	17.52	17.65	17.39	17.51	35,082	+0.08(+0.45%)
Jun 29, 2015	17.58	17.69	17.40	17.43	26,867	-0.30(-1.68%)
Jun 26, 2015	17.56	17.73	17.54	17.73	119,003	+0.19(+1.11%)
Jun 25, 2015	17.49	17.61	17.42	17.53	25,718	+0.02(+0.11%)
Jun 24, 2015	17.62	17.64	17.45	17.51	24,705	-0.09(-0.52%)
Jun 23, 2015	17.48	17.64	17.43	17.60	18,518	+0.19(+1.12%)
Jun 22, 2015	17.51	17.51	17.39	17.41	28,569	-0.06(-0.37%)
Jun 19, 2015	17.28	17.50	17.05	17.47	56,706	+0.15(+0.86%)
Jun 18, 2015	17.11	17.45	17.11	17.32	30,033	+0.12(+0.72%)
Jun 17, 2015	17.34	17.45	17.18	17.20	22,712	-0.14(-0.78%)
Jun 16, 2015	17.19	17.40	17.02	17.34	34,951	+0.14(+0.79%)
Jun 15, 2015	17.37	17.37	17.06	17.20	77,468	-0.18(-1.04%)
Jun 12, 2015	17.37	17.43	17.24	17.38	22,355	-0.03(-0.15%)
Jun 11, 2015	17.39	17.41	17.15	17.41	22,190	+0.05(+0.26%)
Jun 10, 2015	17.23	17.45	17.21	17.36	43,235	+0.29(+1.67%)
Jun 09, 2015	16.90	17.16	16.90	17.08	28,631	-0.01(-0.04%)
Jun 08, 2015	17.03	17.16	17.03	17.08	16,884	-0.06(-0.38%)
Jun 05, 2015	17.03	17.16	16.87	17.15	47,560	+0.17(+0.99%)
Jun 04, 2015	17.04	17.12	16.91	16.98	20,566	-0.16(-0.91%)
Jun 03, 2015	16.90	17.23	16.90	17.14	31,566	+0.21(+1.22%)
Jun 02, 2015	16.79	17.03	16.70	16.93	29,756	+0.17(+1.00%)
Jun 01, 2015	16.99	16.99	16.70	16.76	29,194	-0.08(-0.50%)
May 29, 2015	16.94	16.98	16.75	16.84	37,528	-0.09(-0.53%)
May 28, 2015	16.82	16.97	16.74	16.93	12,535	+0.08(+0.49%)
May 27, 2015	16.65	16.90	16.59	16.85	34,047	+0.20(+1.19%)
May 26, 2015	16.74	16.74	16.59	16.65	30,635	-0.05(-0.31%)
May 22, 2015	16.82	16.70	16.70	16.70	16,524	-0.16(-0.95%)
May 21, 2015	16.86	16.99	16.79	16.86	17,408	-0.13(-0.79%)
May 20, 2015	16.97	17.02	16.83	17.00	29,737	+0.02(+0.11%)
May 19, 2015	16.93	17.02	16.71	16.98	16,330	+0.05(+0.30%)
May 18, 2015	16.79	16.97	16.78	16.93	20,049	+0.12(+0.69%)
May 15, 2015	16.79	16.85	16.63	16.81	31,707	-0.04(-0.27%)
May 14, 2015	16.76	16.87	16.71	16.86	20,523	+0.13(+0.81%)
May 13, 2015	16.83	16.83	16.68	16.72	20,197	-0.08(-0.46%)
May 12, 2015	16.77	16.90	16.58	16.80	19,357	-0.08(-0.49%)
May 11, 2015	16.88	16.94	16.79	16.88	12,067	+0.04(+0.27%)
May 08, 2015	16.92	16.95	16.70	16.84	19,516	-0.03(-0.19%)
May 07, 2015	16.80	16.93	16.72	16.87	31,715	+0.08(+0.46%)
May 06, 2015	16.61	16.84	16.51	16.79	39,633	+0.18(+1.08%)
May 05, 2015	16.58	16.70	16.49	16.61	42,551	-0.04(-0.23%)
May 04, 2015	16.77	16.84	16.62	16.65	17,915	-0.05(-0.31%)
May 01, 2015	16.79	16.88	16.64	16.70	33,104	-0.01(-0.08%)
Apr 30, 2015	16.97	16.97	16.71	16.72	47,170	-0.26(-1.55%)
Apr 29, 2015	17.03	17.11	16.98	16.98	9,322	-0.11(-0.64%)
Apr 28, 2015	17.04	17.18	17.04	17.09	12,021	+0.10(+0.60%)
Apr 27, 2015	16.92	17.05	16.85	16.99	23,495	+0.01(+0.08%)
Apr 24, 2015	16.87	16.99	16.87	16.97	25,440	+0.03(+0.19%)
Apr 23, 2015	16.94	16.97	16.85	16.94	12,262	-0.10(-0.60%)
Apr 22, 2015	17.02	17.08	16.86	17.04	19,508	+0.08(+0.45%)
Apr 21, 2015	17.15	17.15	16.88	16.97	31,274	-0.21(-1.23%)
Apr 20, 2015	16.76	17.18	16.76	17.18	25,747	+0.42(+2.49%)
Apr 17, 2015	16.85	16.92	16.68	16.76	32,850	-0.20(-1.15%)
Apr 16, 2015	16.87	17.10	16.78	16.96	40,531	+0.08(+0.48%)
Apr 15, 2015	17.16	17.28	16.22	16.88	116,243	-0.20(-1.16%)
Apr 14, 2015	17.06	17.11	17.00	17.08	32,671	-0.04(-0.26%)
Apr 13, 2015	17.17	17.17	17.00	17.12	17,687	+0.02(+0.11%)
Apr 10, 2015	17.09	17.15	17.04	17.10	28,196	+0.10(+0.60%)
Apr 09, 2015	17.11	17.16	16.86	17.00	44,483	-0.21(-1.19%)
Apr 08, 2015	17.33	17.60	17.16	17.20	54,155	-0.12(-0.67%)
Apr 07, 2015	17.25	17.96	17.04	17.32	97,481	+0.15(+0.90%)
Apr 06, 2015	17.39	17.48	17.04	17.17	66,413	-0.30(-1.73%)
Apr 02, 2015	17.36	17.47	17.47	17.47	32,426	+0.06(+0.33%)
Apr 01, 2015	17.31	17.49	17.25	17.41	32,672	-0.01(-0.04%)
Mar 31, 2015	17.43	17.44	17.29	17.42	14,315	-0.01(-0.07%)
Mar 30, 2015	17.37	17.49	17.29	17.43	28,062	+0.08(+0.48%)
Mar 27, 2015	17.44	17.49	17.27	17.34	21,939	-0.11(-0.62%)
Mar 26, 2015	17.31	17.51	17.31	17.45	25,375	+0.13(+0.74%)
Mar 25, 2015	17.40	17.40	17.26	17.33	17,348	-0.09(-0.52%)
Mar 24, 2015	17.42	17.51	17.33	17.42	11,528	-0.06(-0.37%)
Mar 23, 2015	17.36	17.54	17.29	17.48	21,003	+0.04(+0.22%)
Mar 20, 2015	17.24	17.47	17.24	17.44	52,225	+0.23(+1.34%)
Mar 19, 2015	17.36	17.36	17.11	17.21	40,743	-0.21(-1.22%)
Mar 18, 2015	17.35	17.47	17.24	17.42	40,483	+0.01(+0.04%)
Mar 17, 2015	17.26	17.44	17.16	17.42	37,832	+0.04(+0.26%)
Mar 16, 2015	17.52	17.52	17.18	17.37	35,160	-0.13(-0.73%)
Mar 13, 2015	17.48	17.54	17.31	17.50	75,501	-0.01(-0.04%)
Mar 12, 2015	17.11	17.60	17.09	17.51	28,352	+0.51(+3.02%)
Mar 11, 2015	16.99	17.11	16.84	16.99	22,353	+0.02(+0.11%)
Mar 10, 2015	17.04	17.09	16.86	16.97	13,856	-0.14(-0.82%)
Mar 09, 2015	17.01	17.15	16.88	17.11	20,721	+0.23(+1.37%)
Mar 06, 2015	16.70	17.09	16.70	16.88	66,082	+0.08(+0.50%)
Mar 05, 2015	16.94	17.00	16.74	16.80	27,914	-0.08(-0.46%)
Mar 04, 2015	16.81	16.89	16.69	16.88	31,798	+0.02(+0.11%)
Mar 03, 2015	17.02	17.07	16.84	16.86	16,482	-0.27(-1.57%)
Mar 02, 2015	17.12	17.21	16.94	17.13	19,900	+0.00(+0.00%)
Feb 27, 2015	17.24	17.33	17.04	17.13	25,591	-0.08(-0.45%)
Feb 26, 2015	17.07	17.33	17.07	17.20	34,369	+0.13(+0.78%)
Feb 25, 2015	16.89	17.13	16.84	17.07	38,366	+0.22(+1.32%)
Feb 24, 2015	16.86	16.91	16.77	16.85	9,176	+0.09(+0.53%)
Feb 23, 2015	16.71	16.84	16.68	16.76	19,152	+0.04(+0.23%)
Feb 20, 2015	16.63	16.78	16.52	16.72	36,531	+0.15(+0.88%)
Feb 19, 2015	16.84	16.84	16.57	16.57	10,945	-0.08(-0.46%)
Feb 18, 2015	16.69	16.69	16.54	16.65	18,272	-0.06(-0.38%)
Feb 17, 2015	16.76	16.82	16.69	16.71	18,318	+0.01(+0.04%)
Feb 13, 2015	16.82	16.71	16.71	16.71	17,308	-0.11(-0.68%)
Feb 12, 2015	16.55	16.90	16.55	16.82	13,648	+0.16(+0.95%)
Feb 11, 2015	16.84	16.93	16.63	16.66	16,199	-0.08(-0.46%)
Feb 10, 2015	16.92	16.92	16.65	16.74	21,575	-0.08(-0.49%)
Feb 09, 2015	16.87	17.06	16.74	16.82	12,649	-0.04(-0.23%)
Feb 06, 2015	16.88	17.15	16.85	16.86	22,371	-0.03(-0.15%)
Feb 05, 2015	16.80	17.00	16.71	16.89	31,762	+0.15(+0.87%)
Feb 04, 2015	17.09	17.09	16.70	16.74	33,298	-0.31(-1.79%)
Feb 03, 2015	16.64	17.06	16.55	17.04	51,171	+0.41(+2.44%)
Feb 02, 2015	16.28	16.64	16.24	16.64	37,985	+0.39(+2.39%)
Jan 30, 2015	16.55	16.58	16.24	16.25	45,165	-0.41(-2.44%)
Jan 29, 2015	16.45	16.68	16.45	16.66	26,414	+0.22(+1.35%)
Jan 28, 2015	16.78	16.78	16.35	16.43	72,506	-0.32(-1.90%)
Jan 27, 2015	16.89	17.00	16.61	16.75	22,883	-0.17(-1.01%)
Jan 26, 2015	16.71	17.06	16.71	16.92	21,550	+0.03(+0.15%)
Jan 23, 2015	17.03	17.12	16.70	16.90	25,392	-0.21(-1.23%)
Jan 22, 2015	16.71	17.16	16.59	17.11	46,359	+0.42(+2.51%)
Jan 21, 2015	16.82	16.93	16.66	16.69	19,160	-0.08(-0.46%)
Jan 20, 2015	16.94	16.94	16.70	16.77	18,032	-0.13(-0.75%)
Jan 16, 2015	16.47	16.98	16.45	16.89	38,548	+0.34(+2.07%)
Jan 15, 2015	16.75	16.82	16.54	16.55	31,609	-0.24(-1.40%)
Jan 14, 2015	16.66	16.85	16.57	16.78	17,948	+0.01(+0.04%)
Jan 13, 2015	16.68	16.94	16.62	16.78	26,220	+0.16(+0.96%)
Jan 12, 2015	16.66	16.80	16.59	16.62	27,267	-0.15(-0.87%)
Jan 09, 2015	16.94	16.94	16.75	16.77	19,931	-0.15(-0.86%)
Jan 08, 2015	16.75	16.93	16.74	16.91	16,546	+0.18(+1.06%)
Jan 07, 2015	16.82	16.82	16.59	16.73	31,024	-0.02(-0.11%)
Jan 06, 2015	17.08	17.08	16.70	16.75	31,033	-0.38(-2.23%)
Jan 05, 2015	17.09	17.27	16.88	17.13	67,638	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.