Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	45.30	45.48	44.95	45.38	305,163	-0.22(-0.49%)
Mar 30, 2015	45.27	45.96	45.18	45.60	293,234	+0.62(+1.37%)
Mar 27, 2015	45.49	45.68	44.95	44.99	250,717	-0.48(-1.06%)
Mar 26, 2015	45.23	45.96	45.07	45.47	255,469	+0.12(+0.28%)
Mar 25, 2015	45.94	46.20	45.29	45.35	260,875	-0.51(-1.11%)
Mar 24, 2015	46.00	46.38	45.80	45.85	222,353	-0.25(-0.54%)
Mar 23, 2015	45.60	46.51	45.60	46.10	260,128	+0.51(+1.11%)
Mar 20, 2015	44.61	45.74	44.44	45.60	814,472	+1.21(+2.73%)
Mar 19, 2015	45.46	45.63	44.37	44.38	546,020	-1.08(-2.37%)
Mar 18, 2015	45.75	46.06	45.25	45.46	412,546	-0.47(-1.03%)
Mar 17, 2015	45.74	46.06	45.28	45.93	457,262	-0.10(-0.21%)
Mar 16, 2015	45.74	46.16	45.66	46.03	357,338	+0.53(+1.16%)
Mar 13, 2015	46.34	46.53	45.47	45.51	443,267	-0.84(-1.81%)
Mar 12, 2015	45.85	46.42	45.80	46.34	372,720	+0.71(+1.56%)
Mar 11, 2015	45.33	45.81	45.33	45.63	381,853	+0.36(+0.79%)
Mar 10, 2015	45.55	45.67	45.11	45.27	218,365	-0.85(-1.84%)
Mar 09, 2015	46.35	46.50	46.09	46.12	217,962	-0.09(-0.19%)
Mar 06, 2015	46.23	47.23	45.98	46.21	190,838	-0.21(-0.46%)
Mar 05, 2015	46.55	46.81	46.26	46.43	176,849	-0.10(-0.21%)
Mar 04, 2015	46.83	47.17	46.43	46.52	189,859	-0.65(-1.38%)
Mar 03, 2015	47.08	47.42	46.79	47.17	192,180	-0.20(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.