Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	13.44	13.50	13.30	13.47	102,569	-0.01(-0.07%)
Mar 30, 2015	13.38	13.56	13.29	13.48	229,575	+0.14(+1.05%)
Mar 27, 2015	13.30	13.48	13.20	13.34	209,591	+0.01(+0.08%)
Mar 26, 2015	13.34	13.44	13.27	13.33	137,906	-0.01(-0.07%)
Mar 25, 2015	13.75	13.82	13.30	13.34	114,125	-0.45(-3.26%)
Mar 24, 2015	13.44	13.80	13.31	13.79	151,106	+0.33(+2.45%)
Mar 23, 2015	13.37	13.51	13.35	13.46	99,420	+0.03(+0.22%)
Mar 20, 2015	13.40	13.60	13.26	13.43	229,242	+0.08(+0.60%)
Mar 19, 2015	13.14	13.37	13.08	13.35	87,756	+0.18(+1.37%)
Mar 18, 2015	13.13	13.31	12.94	13.17	101,490	+0.02(+0.15%)
Mar 17, 2015	13.05	13.21	13.03	13.15	96,500	+0.00(+0.00%)
Mar 16, 2015	13.16	13.24	12.97	13.15	107,211	+0.13(+1.00%)
Mar 13, 2015	12.99	13.03	12.75	13.02	59,845	-0.03(-0.23%)
Mar 12, 2015	12.70	13.07	12.64	13.05	95,338	+0.48(+3.82%)
Mar 11, 2015	12.51	12.72	12.39	12.57	273,625	+0.04(+0.32%)
Mar 10, 2015	12.50	12.58	12.40	12.53	95,002	-0.09(-0.71%)
Mar 09, 2015	12.78	12.80	12.61	12.62	57,741	-0.08(-0.63%)
Mar 06, 2015	12.85	12.97	12.62	12.70	118,212	-0.29(-2.23%)
Mar 05, 2015	13.10	13.10	12.92	12.99	59,179	-0.06(-0.46%)
Mar 04, 2015	13.00	13.16	13.11	13.05	107,661	-0.06(-0.46%)
Mar 03, 2015	13.05	13.18	13.03	13.11	83,591	-0.08(-0.61%)
Mar 02, 2015	12.99	13.33	12.99	13.19	83,281	+0.23(+1.77%)
Feb 27, 2015	12.99	13.10	12.88	12.96	171,355	-0.01(-0.08%)
Feb 26, 2015	12.79	13.00	12.69	12.97	91,838	+0.13(+1.01%)
Feb 25, 2015	12.88	12.95	12.65	12.84	94,176	+0.02(+0.16%)
Feb 24, 2015	12.89	13.20	12.81	12.82	78,204	-0.07(-0.54%)
Feb 23, 2015	13.11	13.16	12.83	12.89	77,274	-0.33(-2.50%)
Feb 20, 2015	13.12	13.22	13.02	13.22	136,000	+0.03(+0.23%)
Feb 19, 2015	12.83	13.21	12.79	13.19	139,570	+0.40(+3.13%)
Feb 18, 2015	12.60	12.92	12.60	12.79	88,816	+0.12(+0.95%)
Feb 17, 2015	12.60	12.82	12.60	12.67	73,639	-0.01(-0.08%)
Feb 13, 2015	12.59	12.68	12.68	12.68	98,800	+0.10(+0.79%)
Feb 12, 2015	12.42	12.61	12.36	12.58	100,575	+0.29(+2.36%)
Feb 11, 2015	12.43	12.50	12.15	12.29	134,502	-0.12(-0.97%)
Feb 10, 2015	12.84	12.87	12.35	12.41	175,972	-0.25(-1.97%)
Feb 09, 2015	12.96	13.12	12.64	12.66	148,598	-0.41(-3.14%)
Feb 06, 2015	12.73	13.07	12.68	13.07	425,887	+0.37(+2.91%)
Feb 05, 2015	12.73	12.88	12.61	12.70	203,827	+0.01(+0.08%)
Feb 04, 2015	13.00	13.52	12.54	12.69	259,862	-0.06(-0.47%)
Feb 03, 2015	12.63	12.99	12.59	12.75	255,394	+0.22(+1.76%)
Feb 02, 2015	12.19	12.72	12.16	12.53	263,759	+0.34(+2.79%)
Jan 30, 2015	12.70	12.78	12.16	12.19	156,894	-0.66(-5.14%)
Jan 29, 2015	12.55	12.88	12.39	12.85	167,268	+0.37(+2.96%)
Jan 28, 2015	12.90	12.90	12.38	12.48	193,998	-0.40(-3.11%)
Jan 27, 2015	12.82	13.01	12.79	12.88	73,226	-0.14(-1.08%)
Jan 26, 2015	13.02	13.19	12.84	13.02	100,690	+0.00(+0.00%)
Jan 23, 2015	13.10	13.10	12.86	13.02	70,182	-0.06(-0.46%)
Jan 22, 2015	12.84	13.13	12.70	13.08	161,795	+0.37(+2.91%)
Jan 21, 2015	12.66	12.85	12.60	12.71	72,937	-0.04(-0.31%)
Jan 20, 2015	12.59	12.77	12.36	12.75	129,301	+0.14(+1.11%)
Jan 16, 2015	12.11	12.64	12.11	12.61	118,840	+0.43(+3.53%)
Jan 15, 2015	12.49	12.53	12.15	12.18	170,983	-0.29(-2.33%)
Jan 14, 2015	12.37	12.55	12.25	12.47	95,294	-0.12(-0.95%)
Jan 13, 2015	12.68	12.82	12.27	12.59	282,161	+0.06(+0.48%)
Jan 12, 2015	12.58	12.58	12.21	12.53	177,771	-0.03(-0.24%)
Jan 09, 2015	12.98	12.98	12.45	12.56	107,251	-0.38(-2.94%)
Jan 08, 2015	12.88	13.00	12.76	12.94	88,544	+0.23(+1.81%)
Jan 07, 2015	12.74	12.86	12.52	12.71	161,887	+0.04(+0.32%)
Jan 06, 2015	13.16	13.16	12.50	12.67	177,735	-0.40(-3.06%)
Jan 05, 2015	13.14	13.32	12.99	13.07	118,908	-0.19(-1.43%)
Jan 02, 2015	13.71	13.74	13.15	13.26	104,097	-0.34(-2.50%)
Dec 31, 2014	13.79	13.60	13.60	13.60	101,100	-0.18(-1.31%)
Dec 30, 2014	13.91	13.91	13.58	13.78	137,223	-0.14(-1.01%)
Dec 29, 2014	13.68	13.94	13.63	13.92	108,802	+0.24(+1.75%)
Dec 26, 2014	13.61	13.79	13.55	13.68	65,054	+0.08(+0.59%)
Dec 24, 2014	13.71	13.60	13.60	13.60	73,600	-0.09(-0.66%)
Dec 23, 2014	13.87	13.93	13.60	13.69	133,479	-0.12(-0.87%)
Dec 22, 2014	13.85	13.96	13.71	13.81	120,039	+0.02(+0.15%)
Dec 19, 2014	13.50	13.90	13.36	13.79	364,456	+0.24(+1.77%)
Dec 18, 2014	13.37	13.61	13.13	13.55	137,808	+0.38(+2.89%)
Dec 17, 2014	12.75	13.19	12.75	13.17	145,334	+0.39(+3.05%)
Dec 16, 2014	12.62	13.15	12.62	12.78	145,050	+0.01(+0.08%)
Dec 15, 2014	12.92	13.09	12.76	12.77	154,526	-0.07(-0.55%)
Dec 12, 2014	12.55	12.99	12.55	12.84	230,837	+0.10(+0.78%)
Dec 11, 2014	12.56	12.88	12.56	12.74	164,159	+0.20(+1.59%)
Dec 10, 2014	12.89	12.89	12.50	12.54	261,688	-0.38(-2.94%)
Dec 09, 2014	12.33	13.00	12.28	12.92	174,639	+0.42(+3.36%)
Dec 08, 2014	12.66	12.84	12.50	12.50	236,892	-0.18(-1.42%)
Dec 05, 2014	12.31	12.69	12.29	12.68	404,433	+0.40(+3.26%)
Dec 04, 2014	12.46	12.53	12.25	12.28	94,047	-0.19(-1.52%)
Dec 03, 2014	12.31	12.64	12.31	12.47	160,683	+0.10(+0.81%)
Dec 02, 2014	12.28	12.52	12.18	12.37	160,063	+0.09(+0.73%)
Dec 01, 2014	12.17	12.43	12.10	12.28	243,903	+0.11(+0.90%)
Nov 28, 2014	12.40	12.40	12.16	12.17	71,248	-0.16(-1.30%)
Nov 26, 2014	12.44	12.33	12.33	12.33	83,800	-0.14(-1.12%)
Nov 25, 2014	12.48	12.63	12.32	12.47	154,289	+0.03(+0.24%)
Nov 24, 2014	12.37	12.62	12.30	12.44	152,671	+0.05(+0.40%)
Nov 21, 2014	12.67	12.74	12.36	12.39	87,303	-0.04(-0.32%)
Nov 20, 2014	12.33	12.54	12.33	12.43	76,180	-0.02(-0.16%)
Nov 19, 2014	12.64	12.65	12.29	12.45	117,361	-0.24(-1.89%)
Nov 18, 2014	12.59	12.91	12.51	12.69	119,851	+0.15(+1.20%)
Nov 17, 2014	12.56	12.68	12.49	12.54	108,254	-0.04(-0.32%)
Nov 14, 2014	12.37	12.60	12.29	12.58	151,581	+0.18(+1.45%)
Nov 13, 2014	12.38	12.44	12.15	12.40	201,340	-0.02(-0.16%)
Nov 12, 2014	12.25	12.45	12.25	12.42	111,130	+0.07(+0.57%)
Nov 11, 2014	12.43	12.53	12.28	12.35	122,484	-0.11(-0.88%)
Nov 10, 2014	12.51	12.66	12.25	12.46	140,254	-0.11(-0.88%)
Nov 07, 2014	12.86	12.89	12.50	12.57	178,638	-0.29(-2.26%)
Nov 06, 2014	12.74	12.94	12.73	12.86	173,735	+0.16(+1.26%)
Nov 05, 2014	12.36	12.71	12.33	12.70	177,128	+0.48(+3.93%)
Nov 04, 2014	12.51	12.59	12.00	12.22	251,794	-0.29(-2.32%)
Nov 03, 2014	12.77	12.91	12.45	12.51	246,848	-0.32(-2.49%)
Oct 31, 2014	12.31	13.01	12.09	12.83	463,824	+0.80(+6.65%)
Oct 30, 2014	11.73	12.08	11.37	12.03	265,408	-0.41(-3.30%)
Oct 29, 2014	12.91	12.95	12.39	12.44	252,004	-0.37(-2.89%)
Oct 28, 2014	11.97	12.83	11.97	12.81	227,881	+0.86(+7.20%)
Oct 27, 2014	12.21	12.26	11.79	11.95	241,448	-0.31(-2.53%)
Oct 24, 2014	12.28	12.37	12.15	12.26	122,359	+0.02(+0.16%)
Oct 23, 2014	12.07	12.27	11.97	12.24	304,957	+0.36(+3.03%)
Oct 22, 2014	12.10	12.14	11.85	11.88	200,900	-0.14(-1.16%)
Oct 21, 2014	11.80	12.06	11.70	12.02	159,392	+0.32(+2.74%)
Oct 20, 2014	11.68	11.68	11.56	11.70	183,506	-0.01(-0.09%)
Oct 17, 2014	12.24	12.24	11.63	11.71	182,799	-0.37(-3.06%)
Oct 16, 2014	11.89	12.28	11.87	12.08	314,472	-0.10(-0.82%)
Oct 15, 2014	11.43	12.22	11.37	12.18	242,902	+0.52(+4.46%)
Oct 14, 2014	11.53	11.83	11.41	11.66	196,050	+0.26(+2.28%)
Oct 13, 2014	11.45	11.68	11.34	11.40	142,854	-0.05(-0.44%)
Oct 10, 2014	11.58	11.80	11.38	11.45	199,618	-0.24(-2.05%)
Oct 09, 2014	12.08	12.08	11.60	11.69	331,602	-0.37(-3.07%)
Oct 08, 2014	11.49	12.10	11.43	12.06	356,643	+0.53(+4.60%)
Oct 07, 2014	11.57	11.68	11.25	11.53	195,481	-0.12(-1.03%)
Oct 06, 2014	11.89	11.92	11.54	11.65	115,574	-0.22(-1.85%)
Oct 03, 2014	11.95	11.98	11.80	11.87	101,112	+0.07(+0.59%)
Oct 02, 2014	11.57	11.85	11.50	11.80	135,530	+0.27(+2.34%)
Oct 01, 2014	11.79	11.90	11.52	11.53	233,760	-0.34(-2.86%)
Sep 30, 2014	12.23	12.23	11.87	11.87	183,969	-0.39(-3.18%)
Sep 29, 2014	12.43	12.51	12.25	12.26	141,161	-0.34(-2.70%)
Sep 26, 2014	12.38	12.61	12.35	12.60	160,047	+0.25(+2.02%)
Sep 25, 2014	12.55	12.59	12.18	12.35	264,072	-0.22(-1.75%)
Sep 24, 2014	12.80	12.82	12.50	12.57	145,239	-0.18(-1.41%)
Sep 23, 2014	12.56	13.13	12.44	12.75	388,375	+0.54(+4.42%)
Sep 22, 2014	12.31	12.36	12.08	12.21	157,634	-0.14(-1.13%)
Sep 19, 2014	12.87	12.88	12.33	12.35	269,395	-0.53(-4.11%)
Sep 18, 2014	12.74	12.98	12.74	12.88	131,751	+0.16(+1.26%)
Sep 17, 2014	12.64	12.76	12.58	12.72	122,522	+0.04(+0.32%)
Sep 16, 2014	12.86	12.86	12.55	12.68	159,357	-0.19(-1.48%)
Sep 15, 2014	13.16	13.22	12.85	12.87	229,195	-0.38(-2.87%)
Sep 12, 2014	13.59	13.59	13.18	13.25	99,057	-0.32(-2.36%)
Sep 11, 2014	13.33	13.65	13.30	13.57	122,203	+0.16(+1.19%)
Sep 10, 2014	13.39	13.42	13.20	13.41	120,380	+0.03(+0.22%)
Sep 09, 2014	13.85	13.85	13.37	13.38	196,753	-0.52(-3.74%)
Sep 08, 2014	14.03	14.13	13.81	13.90	142,859	-0.18(-1.28%)
Sep 05, 2014	14.00	14.10	13.93	14.08	83,090	+0.01(+0.07%)
Sep 04, 2014	13.97	14.27	13.94	14.07	152,965	+0.16(+1.15%)
Sep 03, 2014	14.21	14.22	13.90	13.91	276,703	-0.19(-1.35%)
Sep 02, 2014	14.21	14.21	13.90	14.10	158,069	-0.12(-0.84%)
Aug 29, 2014	14.19	14.22	14.22	14.22	128,100	+0.10(+0.71%)
Aug 28, 2014	14.04	14.19	14.00	14.12	164,315	+0.08(+0.57%)
Aug 27, 2014	13.98	14.05	13.83	14.04	145,637	+0.06(+0.43%)
Aug 26, 2014	13.89	14.07	13.89	13.98	161,762	+0.11(+0.79%)
Aug 25, 2014	13.82	14.06	13.78	13.87	107,789	+0.13(+0.95%)
Aug 22, 2014	13.68	13.89	13.63	13.74	163,799	-0.01(-0.07%)
Aug 21, 2014	13.69	13.90	13.52	13.75	172,666	+0.00(+0.00%)
Aug 20, 2014	13.54	13.79	13.47	13.75	138,813	+0.12(+0.88%)
Aug 19, 2014	13.70	13.73	13.17	13.63	417,093	-0.01(-0.07%)
Aug 18, 2014	14.34	14.34	13.61	13.64	235,858	-0.55(-3.88%)
Aug 15, 2014	13.80	14.19	13.58	14.19	400,475	+0.57(+4.19%)
Aug 14, 2014	13.32	13.64	13.19	13.62	175,750	+0.34(+2.56%)
Aug 13, 2014	13.84	13.84	13.27	13.28	206,718	-0.50(-3.63%)
Aug 12, 2014	13.88	13.95	13.58	13.78	185,830	-0.21(-1.50%)
Aug 11, 2014	14.05	14.25	13.90	13.99	99,769	-0.01(-0.07%)
Aug 08, 2014	13.99	14.10	13.90	14.00	101,532	+0.07(+0.50%)
Aug 07, 2014	13.94	14.05	13.87	13.93	168,243	+0.02(+0.14%)
Aug 06, 2014	13.81	14.11	13.81	13.91	116,964	-0.03(-0.22%)
Aug 05, 2014	13.71	13.98	13.60	13.94	158,356	+0.19(+1.38%)
Aug 04, 2014	13.38	13.77	13.31	13.75	404,301	+0.49(+3.70%)
Aug 01, 2014	13.83	13.83	13.24	13.26	378,605	-0.51(-3.70%)
Jul 31, 2014	14.21	14.64	13.73	13.77	583,224	+0.16(+1.18%)
Jul 30, 2014	14.04	14.04	13.55	13.61	237,670	-0.26(-1.87%)
Jul 29, 2014	14.20	14.27	13.86	13.87	157,828	-0.28(-1.98%)
Jul 28, 2014	14.48	14.51	14.04	14.15	117,117	-0.35(-2.41%)
Jul 25, 2014	14.60	14.74	14.48	14.50	95,970	-0.28(-1.89%)
Jul 24, 2014	14.87	15.05	14.65	14.78	135,550	-0.01(-0.07%)
Jul 23, 2014	14.99	15.00	14.69	14.79	135,110	-0.11(-0.74%)
Jul 22, 2014	15.00	15.08	14.74	14.90	154,064	+0.03(+0.20%)
Jul 21, 2014	15.01	15.01	14.72	14.87	84,061	-0.20(-1.33%)
Jul 18, 2014	14.80	15.09	14.73	15.07	146,860	+0.24(+1.62%)
Jul 17, 2014	15.00	15.09	14.74	14.83	198,965	-0.28(-1.85%)
Jul 16, 2014	15.24	15.31	15.09	15.11	130,020	-0.01(-0.07%)
Jul 15, 2014	15.41	15.44	15.09	15.12	103,823	-0.35(-2.26%)
Jul 14, 2014	15.50	15.50	15.29	15.47	109,293	+0.20(+1.31%)
Jul 11, 2014	15.38	15.38	15.16	15.27	62,526	-0.13(-0.84%)
Jul 10, 2014	15.13	15.54	15.07	15.40	184,320	-0.18(-1.16%)
Jul 09, 2014	15.66	15.82	15.55	15.58	71,116	-0.06(-0.38%)
Jul 08, 2014	15.64	15.70	15.51	15.64	217,024	-0.07(-0.45%)
Jul 07, 2014	16.01	16.02	15.64	15.71	126,893	-0.30(-1.87%)
Jul 03, 2014	15.89	16.01	16.01	16.01	67,200	+0.25(+1.59%)
Jul 02, 2014	15.92	16.14	15.74	15.76	130,855	-0.21(-1.31%)
Jul 01, 2014	15.84	16.15	15.81	15.97	350,791	+0.23(+1.46%)
Jun 30, 2014	15.71	15.83	15.61	15.74	528,675	+0.08(+0.51%)
Jun 27, 2014	15.53	15.69	15.53	15.66	484,293	+0.07(+0.45%)
Jun 26, 2014	15.56	15.61	15.35	15.59	126,509	+0.00(+0.00%)
Jun 25, 2014	15.20	15.59	15.16	15.59	165,588	+0.34(+2.23%)
Jun 24, 2014	15.71	15.89	15.24	15.25	252,913	-0.51(-3.24%)
Jun 23, 2014	15.61	15.82	15.59	15.76	308,364	+0.10(+0.64%)
Jun 20, 2014	15.18	15.68	15.18	15.66	436,611	+0.54(+3.57%)
Jun 19, 2014	15.13	15.19	14.95	15.12	120,910	+0.09(+0.60%)
Jun 18, 2014	14.84	15.06	14.75	15.03	158,527	+0.13(+0.87%)
Jun 17, 2014	14.66	14.94	14.64	14.90	125,589	+0.21(+1.43%)
Jun 16, 2014	14.82	14.94	14.65	14.69	106,785	-0.21(-1.41%)
Jun 13, 2014	14.84	14.97	14.70	14.90	100,605	+0.06(+0.40%)
Jun 12, 2014	15.03	15.10	14.79	14.84	153,610	-0.27(-1.79%)
Jun 11, 2014	15.11	15.20	15.02	15.11	143,288	-0.10(-0.66%)
Jun 10, 2014	15.00	15.22	14.97	15.21	187,398	+0.20(+1.33%)
Jun 06, 2014	14.87	15.19	14.87	15.01	194,212	+0.14(+0.94%)
Jun 05, 2014	14.61	14.87	14.34	14.87	212,747	+0.31(+2.13%)
Jun 04, 2014	14.39	14.72	14.30	14.56	236,846	+0.06(+0.41%)
Jun 03, 2014	14.77	14.79	14.29	14.50	431,122	-0.44(-2.95%)
Jun 02, 2014	15.23	15.23	14.63	14.94	309,816	-0.33(-2.16%)
May 30, 2014	15.70	15.70	14.61	15.27	491,743	-0.37(-2.37%)
May 29, 2014	16.30	16.44	15.59	15.64	391,236	-0.16(-1.01%)
May 28, 2014	15.82	15.90	15.58	15.80	263,675	+0.03(+0.19%)
May 27, 2014	16.00	16.11	15.75	15.77	299,169	-0.05(-0.32%)
May 23, 2014	15.75	15.82	15.82	15.82	226,600	+0.00(+0.00%)
May 22, 2014	15.89	16.08	15.76	15.82	104,839	+0.03(+0.19%)
May 21, 2014	15.79	16.00	15.58	15.79	195,659	+0.12(+0.77%)
May 20, 2014	15.96	15.96	15.34	15.67	302,984	-0.39(-2.43%)
May 19, 2014	15.65	16.27	15.62	16.06	213,899	+0.29(+1.84%)
May 16, 2014	15.41	15.78	15.17	15.77	261,388	+0.42(+2.74%)
May 15, 2014	15.41	15.45	14.94	15.35	214,605	-0.19(-1.22%)
May 14, 2014	16.11	16.11	15.49	15.54	225,687	-0.59(-3.66%)
May 13, 2014	16.61	16.71	16.11	16.13	155,489	-0.58(-3.47%)
May 12, 2014	16.26	16.78	16.16	16.71	218,726	+0.62(+3.85%)
May 09, 2014	15.76	16.14	15.60	16.09	156,045	+0.22(+1.39%)
May 08, 2014	16.29	16.51	15.77	15.87	211,126	-0.34(-2.10%)
May 07, 2014	16.13	16.23	15.71	16.21	199,207	+0.06(+0.37%)
May 06, 2014	16.45	16.62	16.08	16.15	172,271	-0.43(-2.59%)
May 05, 2014	16.49	16.81	16.30	16.58	149,639	-0.12(-0.72%)
May 02, 2014	16.63	16.94	16.50	16.70	253,652	+0.06(+0.36%)
May 01, 2014	16.51	16.93	16.30	16.64	437,621	+0.16(+0.97%)
Apr 30, 2014	16.15	16.50	15.96	16.48	231,215	+0.30(+1.85%)
Apr 29, 2014	16.30	16.52	16.09	16.18	255,145	+0.02(+0.12%)
Apr 28, 2014	16.37	16.45	15.62	16.16	373,488	-0.06(-0.37%)
Apr 25, 2014	16.94	17.02	16.21	16.22	337,747	-0.90(-5.26%)
Apr 24, 2014	15.93	17.51	15.74	17.12	764,953	+1.38(+8.77%)
Apr 23, 2014	15.82	15.86	15.56	15.74	309,893	-0.04(-0.25%)
Apr 22, 2014	15.20	16.00	15.06	15.78	420,437	+1.32(+9.13%)
Apr 21, 2014	14.30	14.51	14.02	14.46	128,168	+0.13(+0.91%)
Apr 17, 2014	14.14	14.33	14.33	14.33	101,300	+0.10(+0.70%)
Apr 16, 2014	14.08	14.24	13.96	14.23	82,227	+0.31(+2.23%)
Apr 15, 2014	13.90	14.02	13.46	13.92	219,967	+0.05(+0.36%)
Apr 14, 2014	14.24	14.27	13.63	13.87	168,467	-0.19(-1.35%)
Apr 11, 2014	14.07	14.32	13.82	14.06	290,102	-0.20(-1.40%)
Apr 10, 2014	14.68	14.68	14.11	14.26	201,994	-0.49(-3.32%)
Apr 09, 2014	14.41	14.79	14.33	14.75	132,902	+0.35(+2.43%)
Apr 08, 2014	14.26	14.65	14.22	14.40	121,829	+0.16(+1.12%)
Apr 07, 2014	14.37	14.39	14.00	14.24	136,526	-0.20(-1.39%)
Apr 04, 2014	15.22	15.22	14.42	14.44	142,982	-0.61(-4.05%)
Apr 03, 2014	15.46	15.46	14.85	15.05	146,046	-0.46(-2.97%)
Apr 02, 2014	15.26	15.52	15.13	15.51	185,302	+0.32(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.