Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Automotive Sys
(NQ:
CAAS
)
3.500
+0.020 (+0.57%)
Streaming Delayed Price
Updated: 1:56 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
7.350
7.430
7.250
7.350
23,329
-0.09(-1.21%)
Apr 29, 2015
7.460
7.490
7.350
7.440
39,308
-0.02(-0.27%)
Apr 28, 2015
7.090
7.480
7.090
7.460
54,580
+0.37(+5.22%)
Apr 27, 2015
7.080
7.230
7.070
7.090
51,119
-0.07(-0.98%)
Apr 24, 2015
7.200
7.240
7.110
7.160
25,361
-0.08(-1.10%)
Apr 23, 2015
7.150
7.240
6.990
7.240
46,885
+0.11(+1.54%)
Apr 22, 2015
7.090
7.140
7.040
7.130
51,483
-0.02(-0.28%)
Apr 21, 2015
7.290
7.290
7.110
7.150
46,879
-0.30(-4.03%)
Apr 20, 2015
7.400
7.480
7.293
7.450
44,370
+0.09(+1.22%)
Apr 17, 2015
7.280
7.390
7.170
7.360
22,315
-0.01(-0.14%)
Apr 16, 2015
7.440
7.440
7.350
7.370
16,001
-0.04(-0.47%)
Apr 15, 2015
7.240
7.470
7.240
7.405
57,952
+0.15(+2.00%)
Apr 14, 2015
7.360
7.360
7.170
7.260
26,855
-0.07(-0.95%)
Apr 13, 2015
7.330
7.470
7.210
7.330
56,553
+0.08(+1.03%)
Apr 10, 2015
7.300
7.340
7.050
7.255
58,089
-0.03(-0.34%)
Apr 09, 2015
7.430
7.430
7.160
7.280
71,331
-0.08(-1.09%)
Apr 08, 2015
7.360
7.520
7.340
7.360
73,707
+0.05(+0.68%)
Apr 07, 2015
7.530
7.550
7.310
7.310
72,657
-0.20(-2.66%)
Apr 06, 2015
7.410
7.550
7.250
7.510
80,988
+0.23(+3.16%)
Apr 02, 2015
7.280
7.280
7.280
7.280
60,500
+0.00(+0.00%)
Apr 01, 2015
7.240
7.320
7.190
7.280
45,982
+0.00(+0.00%)
Mar 31, 2015
7.110
7.340
7.060
7.280
63,322
+0.10(+1.39%)
Mar 30, 2015
7.040
7.230
7.040
7.180
114,294
+0.02(+0.28%)
Mar 27, 2015
7.150
7.200
7.050
7.160
82,213
+0.12(+1.78%)
Mar 26, 2015
6.870
7.150
6.740
7.035
107,883
+0.32(+4.69%)
Mar 25, 2015
6.760
6.760
6.540
6.720
41,236
-0.09(-1.32%)
Mar 24, 2015
6.380
6.810
6.280
6.810
51,825
+0.41(+6.41%)
Mar 23, 2015
6.260
6.450
6.260
6.400
41,213
+0.18(+2.89%)
Mar 20, 2015
6.380
6.400
6.210
6.220
46,108
-0.11(-1.74%)
Mar 19, 2015
6.350
6.380
6.250
6.330
18,126
-0.02(-0.32%)
Mar 18, 2015
6.100
6.400
6.100
6.350
53,967
+0.26(+4.27%)
Mar 17, 2015
6.660
6.660
6.050
6.090
107,736
-0.61(-9.10%)
Mar 16, 2015
6.880
6.900
6.660
6.700
27,462
-0.17(-2.47%)
Mar 13, 2015
6.810
6.880
6.750
6.870
25,223
+0.02(+0.29%)
Mar 12, 2015
6.820
6.880
6.760
6.850
33,033
+0.04(+0.59%)
Mar 11, 2015
6.810
6.840
6.670
6.810
58,103
-0.02(-0.29%)
Mar 10, 2015
6.820
6.840
6.720
6.830
47,608
-0.09(-1.30%)
Mar 09, 2015
6.660
6.920
6.620
6.920
70,382
+0.23(+3.44%)
Mar 06, 2015
6.550
6.710
6.550
6.690
24,324
+0.06(+0.90%)
Mar 05, 2015
6.720
6.720
6.580
6.630
45,549
-0.09(-1.34%)
Mar 04, 2015
6.890
6.940
6.600
6.720
77,194
-0.18(-2.61%)
Mar 03, 2015
6.960
7.040
6.830
6.900
27,113
-0.02(-0.29%)
Mar 02, 2015
7.070
7.100
6.890
6.920
46,104
-0.12(-1.70%)
Feb 27, 2015
7.210
7.210
6.930
7.040
45,119
-0.20(-2.76%)
Feb 26, 2015
7.290
7.370
7.230
7.240
33,144
-0.02(-0.28%)
Feb 25, 2015
7.300
7.430
7.240
7.260
79,694
+0.01(+0.14%)
Feb 24, 2015
7.050
7.290
7.020
7.250
53,630
+0.25(+3.57%)
Feb 23, 2015
6.800
7.070
6.780
7.000
54,103
+0.22(+3.24%)
Feb 20, 2015
6.520
6.790
6.520
6.780
50,816
+0.23(+3.51%)
Feb 19, 2015
6.500
6.601
6.470
6.550
15,595
+0.02(+0.31%)
Feb 18, 2015
6.610
6.650
6.500
6.530
47,878
-0.06(-0.91%)
Feb 17, 2015
6.400
6.600
6.370
6.590
41,116
+0.22(+3.45%)
Feb 13, 2015
6.230
6.370
6.370
6.370
44,800
+0.14(+2.25%)
Feb 12, 2015
6.270
6.330
6.210
6.230
26,546
-0.06(-0.95%)
Feb 11, 2015
6.270
6.330
6.200
6.290
31,174
+0.04(+0.64%)
Feb 10, 2015
6.390
6.390
6.190
6.250
24,467
-0.04(-0.64%)
Feb 09, 2015
6.090
6.350
6.090
6.290
29,054
+0.11(+1.78%)
Feb 06, 2015
6.110
6.270
6.100
6.180
37,043
+0.06(+0.98%)
Feb 05, 2015
6.220
6.240
6.080
6.120
61,110
-0.10(-1.61%)
Feb 04, 2015
6.320
6.340
6.200
6.220
41,678
-0.08(-1.27%)
Feb 03, 2015
6.090
6.390
6.090
6.300
48,952
+0.21(+3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.