Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	10.69	10.80	10.56	10.73	150,945	+0.13(+1.23%)
Jun 29, 2015	10.67	10.89	10.58	10.60	166,956	-0.19(-1.76%)
Jun 26, 2015	10.89	10.90	10.70	10.79	608,888	-0.06(-0.55%)
Jun 25, 2015	10.95	10.97	10.80	10.85	126,365	-0.04(-0.37%)
Jun 24, 2015	11.00	11.07	10.86	10.89	173,854	-0.12(-1.09%)
Jun 23, 2015	10.91	11.04	10.86	11.01	274,162	+0.13(+1.19%)
Jun 22, 2015	10.88	10.90	10.80	10.88	170,250	+0.09(+0.83%)
Jun 19, 2015	10.91	10.93	10.79	10.79	332,487	-0.08(-0.74%)
Jun 18, 2015	10.76	10.91	10.69	10.87	179,468	+0.11(+1.02%)
Jun 17, 2015	10.78	10.82	10.69	10.76	109,784	+0.03(+0.28%)
Jun 16, 2015	10.80	10.85	10.70	10.73	96,079	-0.11(-1.01%)
Jun 15, 2015	11.15	11.15	10.80	10.84	174,290	-0.42(-3.73%)
Jun 12, 2015	11.29	11.30	11.17	11.26	140,061	-0.05(-0.44%)
Jun 11, 2015	11.13	11.31	11.13	11.31	128,575	+0.16(+1.43%)
Jun 10, 2015	11.14	11.26	11.07	11.15	138,481	+0.12(+1.09%)
Jun 09, 2015	11.15	11.26	10.99	11.03	164,614	-0.10(-0.90%)
Jun 08, 2015	11.21	11.26	11.12	11.13	119,810	-0.12(-1.07%)
Jun 05, 2015	11.33	11.44	11.20	11.25	155,426	-0.08(-0.71%)
Jun 04, 2015	11.31	11.49	11.29	11.33	88,527	-0.07(-0.61%)
Jun 03, 2015	11.45	11.58	11.36	11.40	134,818	+0.01(+0.09%)
Jun 02, 2015	11.25	11.60	11.25	11.39	141,606	+0.08(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.