Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	40.88	41.06	40.43	40.60	299,132	-0.25(-0.62%)
Jul 30, 2015	40.48	40.98	40.19	40.85	284,359	+0.18(+0.44%)
Jul 29, 2015	40.09	40.96	39.94	40.67	477,341	+0.59(+1.48%)
Jul 28, 2015	39.71	40.42	39.27	40.08	562,753	+0.59(+1.50%)
Jul 27, 2015	39.40	39.54	38.90	39.48	447,490	-0.35(-0.88%)
Jul 24, 2015	39.43	40.17	39.39	39.83	771,897	+0.39(+1.00%)
Jul 23, 2015	40.09	40.27	39.39	39.44	314,845	-0.62(-1.55%)
Jul 22, 2015	40.46	40.62	39.99	40.06	511,309	-0.39(-0.95%)
Jul 21, 2015	40.41	40.81	40.26	40.45	729,396	+0.06(+0.16%)
Jul 20, 2015	41.28	41.28	40.32	40.38	585,860	-0.77(-1.88%)
Jul 17, 2015	41.47	41.73	41.05	41.15	500,676	-0.26(-0.63%)
Jul 16, 2015	41.67	41.79	41.31	41.41	519,725	+0.27(+0.65%)
Jul 15, 2015	40.09	41.36	40.09	41.15	806,253	+1.84(+4.68%)
Jul 14, 2015	38.30	39.42	38.26	39.31	650,557	+1.09(+2.84%)
Jul 13, 2015	38.19	38.60	38.08	38.22	655,548	+0.32(+0.85%)
Jul 10, 2015	38.71	38.79	37.50	37.90	737,692	-0.18(-0.47%)
Jul 09, 2015	38.20	38.48	37.19	38.08	925,767	+0.12(+0.31%)
Jul 08, 2015	38.88	39.20	37.85	37.96	654,772	-1.44(-3.65%)
Jul 07, 2015	39.63	40.18	38.94	39.39	582,363	-0.34(-0.86%)
Jul 06, 2015	40.14	40.53	39.64	39.74	661,030	-0.85(-2.10%)
Jul 02, 2015	41.15	40.59	40.59	40.59	365,537	-0.42(-1.03%)
Jul 01, 2015	41.50	41.56	40.88	41.01	488,963	+0.00(+0.00%)
Jun 30, 2015	41.41	41.51	40.95	41.01	315,355	+0.04(+0.11%)
Jun 29, 2015	41.64	41.99	40.92	40.97	311,965	-1.23(-2.91%)
Jun 26, 2015	42.08	42.34	41.83	42.20	557,667	+0.29(+0.69%)
Jun 25, 2015	42.08	42.23	41.82	41.91	161,640	-0.02(-0.04%)
Jun 24, 2015	42.16	42.28	41.88	41.93	208,300	-0.26(-0.62%)
Jun 23, 2015	41.98	42.27	41.93	42.19	228,275	+0.29(+0.69%)
Jun 22, 2015	42.10	42.29	41.76	41.90	277,117	+0.03(+0.06%)
Jun 19, 2015	42.19	42.25	41.76	41.87	543,543	-0.38(-0.89%)
Jun 18, 2015	42.29	42.60	42.05	42.25	484,208	+0.17(+0.41%)
Jun 17, 2015	41.55	42.19	41.32	42.08	572,428	+0.72(+1.74%)
Jun 16, 2015	40.42	41.50	40.42	41.36	298,380	+0.77(+1.90%)
Jun 15, 2015	40.18	40.85	39.98	40.59	307,914	-0.16(-0.40%)
Jun 12, 2015	40.67	41.06	40.40	40.75	386,973	-0.04(-0.11%)
Jun 11, 2015	41.02	41.23	40.67	40.80	374,862	-0.29(-0.70%)
Jun 10, 2015	40.28	41.33	40.13	41.08	470,798	+1.15(+2.88%)
Jun 09, 2015	39.83	40.24	39.57	39.93	229,109	+0.16(+0.41%)
Jun 08, 2015	39.77	40.05	39.59	39.77	249,644	+0.00(+0.00%)
Jun 05, 2015	39.65	40.01	39.38	39.77	367,441	+0.39(+1.00%)
Jun 04, 2015	39.71	39.92	39.30	39.38	738,876	-0.54(-1.35%)
Jun 03, 2015	39.86	40.17	39.49	39.92	412,331	+0.29(+0.72%)
Jun 02, 2015	39.30	40.01	39.17	39.63	324,821	+0.28(+0.71%)
Jun 01, 2015	39.82	39.92	39.09	39.35	506,021	-0.35(-0.88%)
May 29, 2015	40.27	40.46	39.49	39.70	356,947	-0.71(-1.75%)
May 28, 2015	40.71	40.83	40.00	40.41	417,970	-0.32(-0.79%)
May 27, 2015	40.34	40.83	40.09	40.73	317,247	+0.54(+1.34%)
May 26, 2015	40.46	40.53	39.58	40.19	504,429	-0.45(-1.10%)
May 22, 2015	40.97	40.64	40.64	40.64	232,401	-0.35(-0.85%)
May 21, 2015	41.01	41.49	40.91	40.99	249,430	-0.21(-0.50%)
May 20, 2015	41.06	41.26	40.70	41.20	188,739	+0.14(+0.35%)
May 19, 2015	41.56	41.65	40.97	41.06	418,646	-0.46(-1.10%)
May 18, 2015	41.08	41.59	40.72	41.51	464,241	+0.45(+1.09%)
May 15, 2015	41.96	41.99	41.04	41.06	252,762	-0.77(-1.84%)
May 14, 2015	41.87	42.04	41.53	41.83	339,885	+0.21(+0.49%)
May 13, 2015	41.61	41.99	41.44	41.63	401,757	+0.04(+0.11%)
May 12, 2015	41.31	41.72	40.87	41.58	431,874	+0.09(+0.22%)
May 11, 2015	41.40	41.82	41.06	41.49	262,041	-0.09(-0.21%)
May 08, 2015	41.48	41.73	41.17	41.58	398,056	+0.40(+0.98%)
May 07, 2015	41.37	41.42	39.41	41.18	1,007,393	-0.23(-0.56%)
May 06, 2015	41.01	41.46	40.64	41.41	702,119	+0.44(+1.07%)
May 05, 2015	41.31	41.71	40.76	40.98	433,812	-0.58(-1.40%)
May 04, 2015	41.59	41.78	41.38	41.56	277,213	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.