Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	10.35	10.35	9.340	10.13	668,165	-0.22(-2.13%)
Jul 30, 2015	10.24	10.35	10.14	10.35	117,750	+0.11(+1.07%)
Jul 29, 2015	10.21	10.40	10.18	10.24	111,447	+0.00(+0.00%)
Jul 28, 2015	10.15	10.25	9.960	10.24	171,863	+0.20(+1.99%)
Jul 27, 2015	10.10	10.18	9.930	10.04	181,195	-0.13(-1.28%)
Jul 24, 2015	10.50	10.50	10.12	10.17	308,702	-0.28(-2.68%)
Jul 23, 2015	10.46	10.48	10.31	10.45	254,811	+0.04(+0.38%)
Jul 22, 2015	10.40	10.55	10.33	10.41	157,487	-0.04(-0.38%)
Jul 21, 2015	10.33	10.51	10.27	10.45	193,166	+0.09(+0.87%)
Jul 20, 2015	10.18	10.35	9.940	10.36	306,699	+0.17(+1.67%)
Jul 17, 2015	9.800	10.21	9.710	10.19	244,021	+0.41(+4.19%)
Jul 16, 2015	10.11	10.11	9.750	9.780	129,204	-0.22(-2.20%)
Jul 15, 2015	10.25	10.25	10.00	10.00	77,545	-0.23(-2.25%)
Jul 14, 2015	10.26	10.37	10.12	10.23	97,111	-0.08(-0.78%)
Jul 13, 2015	10.19	10.36	10.05	10.31	84,956	+0.21(+2.08%)
Jul 10, 2015	10.14	10.18	10.01	10.10	81,255	+0.08(+0.80%)
Jul 09, 2015	10.29	10.32	10.00	10.02	112,179	-0.11(-1.09%)
Jul 08, 2015	10.25	10.29	9.850	10.13	154,917	-0.25(-2.41%)
Jul 07, 2015	10.47	10.47	10.24	10.38	152,909	-0.13(-1.24%)
Jul 06, 2015	10.60	10.70	10.41	10.51	110,345	-0.20(-1.87%)
Jul 02, 2015	10.83	10.71	10.71	10.71	74,400	-0.08(-0.74%)
Jul 01, 2015	10.81	10.92	10.65	10.79	97,823	+0.06(+0.56%)
Jun 30, 2015	10.69	10.80	10.56	10.73	150,945	+0.13(+1.23%)
Jun 29, 2015	10.67	10.89	10.58	10.60	166,956	-0.19(-1.76%)
Jun 26, 2015	10.89	10.90	10.70	10.79	608,888	-0.06(-0.55%)
Jun 25, 2015	10.95	10.97	10.80	10.85	126,365	-0.04(-0.37%)
Jun 24, 2015	11.00	11.07	10.86	10.89	173,854	-0.12(-1.09%)
Jun 23, 2015	10.91	11.04	10.86	11.01	274,162	+0.13(+1.19%)
Jun 22, 2015	10.88	10.90	10.80	10.88	170,250	+0.09(+0.83%)
Jun 19, 2015	10.91	10.93	10.79	10.79	332,487	-0.08(-0.74%)
Jun 18, 2015	10.76	10.91	10.69	10.87	179,468	+0.11(+1.02%)
Jun 17, 2015	10.78	10.82	10.69	10.76	109,784	+0.03(+0.28%)
Jun 16, 2015	10.80	10.85	10.70	10.73	96,079	-0.11(-1.01%)
Jun 15, 2015	11.15	11.15	10.80	10.84	174,290	-0.42(-3.73%)
Jun 12, 2015	11.29	11.30	11.17	11.26	140,061	-0.05(-0.44%)
Jun 11, 2015	11.13	11.31	11.13	11.31	128,575	+0.16(+1.43%)
Jun 10, 2015	11.14	11.26	11.07	11.15	138,481	+0.12(+1.09%)
Jun 09, 2015	11.15	11.26	10.99	11.03	164,614	-0.10(-0.90%)
Jun 08, 2015	11.21	11.26	11.12	11.13	119,810	-0.12(-1.07%)
Jun 05, 2015	11.33	11.44	11.20	11.25	155,426	-0.08(-0.71%)
Jun 04, 2015	11.31	11.49	11.29	11.33	88,527	-0.07(-0.61%)
Jun 03, 2015	11.45	11.58	11.36	11.40	134,818	+0.01(+0.09%)
Jun 02, 2015	11.25	11.60	11.25	11.39	141,606	+0.08(+0.71%)
Jun 01, 2015	11.25	11.37	11.01	11.31	201,038	+0.12(+1.07%)
May 29, 2015	11.07	11.28	10.73	11.19	281,256	+0.14(+1.27%)
May 28, 2015	11.15	11.39	10.60	11.05	265,440	-0.92(-7.69%)
May 27, 2015	11.91	12.02	11.80	11.97	112,241	+0.12(+1.01%)
May 26, 2015	11.92	11.92	11.76	11.85	97,938	-0.12(-1.00%)
May 22, 2015	12.08	11.97	11.97	11.97	84,000	-0.13(-1.07%)
May 21, 2015	12.01	12.22	12.01	12.10	72,011	+0.03(+0.25%)
May 20, 2015	12.16	12.18	11.99	12.07	57,721	-0.05(-0.41%)
May 19, 2015	12.44	12.53	12.08	12.12	98,644	-0.33(-2.65%)
May 18, 2015	12.05	12.46	12.01	12.45	112,777	+0.39(+3.23%)
May 15, 2015	12.01	12.13	12.00	12.06	174,684	+0.01(+0.08%)
May 14, 2015	12.08	12.19	12.04	12.05	213,583	+0.05(+0.42%)
May 13, 2015	12.15	12.17	11.97	12.00	299,351	-0.09(-0.74%)
May 12, 2015	12.21	12.21	12.01	12.09	79,690	-0.15(-1.23%)
May 11, 2015	12.03	12.37	12.03	12.24	91,916	+0.19(+1.58%)
May 08, 2015	12.24	12.24	12.04	12.05	102,484	-0.05(-0.41%)
May 07, 2015	12.11	12.25	12.07	12.10	296,688	-0.10(-0.82%)
May 06, 2015	12.10	12.23	12.01	12.20	196,319	+0.12(+0.99%)
May 05, 2015	12.23	12.30	12.02	12.08	187,184	-0.14(-1.15%)
May 04, 2015	12.37	12.55	12.20	12.22	102,016	-0.09(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.