Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaboard Corp
(NY:
SEB
)
3,371.00
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
3450
3475
3374
3475
464
+0.00(+0.00%)
Jul 30, 2015
3338
3475
3275
3475
373
+137.00(+4.10%)
Jul 29, 2015
3331
3450
3325
3338
119
-24.00(-0.71%)
Jul 28, 2015
3325
3400
3290
3362
201
+102.00(+3.13%)
Jul 27, 2015
3300
3300
3250
3260
159
-65.00(-1.95%)
Jul 24, 2015
3325
3375
3311
3325
307
+0.00(+0.00%)
Jul 23, 2015
3391
3410
3303
3325
238
-51.00(-1.51%)
Jul 22, 2015
3306
3390
3306
3376
171
+6.00(+0.18%)
Jul 21, 2015
3366
3398
3283
3370
705
-3.00(-0.09%)
Jul 20, 2015
3558
3558
3356
3373
869
-138.07(-3.93%)
Jul 17, 2015
3535
3635
3510
3511
426
-103.93(-2.87%)
Jul 16, 2015
3540
3640
3540
3615
210
+45.00(+1.26%)
Jul 15, 2015
3570
3613
3540
3570
189
+10.52(+0.30%)
Jul 14, 2015
3610
3655
3535
3559
243
-115.52(-3.14%)
Jul 13, 2015
3600
3675
3525
3675
174
+75.00(+2.08%)
Jul 10, 2015
3490
3600
3490
3600
226
+149.00(+4.32%)
Jul 09, 2015
3614
3635
3451
3451
309
-169.00(-4.67%)
Jul 08, 2015
3617
3640
3502
3620
147
-20.00(-0.55%)
Jul 07, 2015
3563
3650
3491
3640
266
+113.68(+3.22%)
Jul 06, 2015
3513
3575
3483
3526
326
+0.31(+0.01%)
Jul 02, 2015
3500
3526
3526
3526
300
-72.00(-2.00%)
Jul 01, 2015
3599
3640
3560
3598
329
-0.99(-0.03%)
Jun 30, 2015
3496
3599
3481
3599
287
+124.93(+3.60%)
Jun 29, 2015
3500
3543
3403
3474
568
-106.93(-2.99%)
Jun 26, 2015
3559
3660
3501
3581
2,777
+22.00(+0.62%)
Jun 25, 2015
3535
3675
3524
3559
776
+58.89(+1.68%)
Jun 24, 2015
3442
3584
3415
3500
881
-49.89(-1.41%)
Jun 23, 2015
3368
3550
3368
3550
517
+124.92(+3.65%)
Jun 22, 2015
3330
3425
3286
3425
523
+128.63(+3.90%)
Jun 19, 2015
3480
3509
3293
3296
1,180
-91.55(-2.70%)
Jun 18, 2015
3329
3400
3304
3388
602
+38.03(+1.14%)
Jun 17, 2015
3338
3400
3280
3350
278
+17.25(+0.52%)
Jun 16, 2015
3329
3392
3272
3333
411
-12.28(-0.37%)
Jun 15, 2015
3500
3500
3345
3345
647
-173.00(-4.92%)
Jun 12, 2015
3470
3536
3470
3518
230
-29.17(-0.82%)
Jun 11, 2015
3482
3550
3482
3547
143
+32.17(+0.92%)
Jun 10, 2015
3501
3557
3482
3515
335
+40.00(+1.15%)
Jun 09, 2015
3460
3500
3437
3475
219
-20.00(-0.57%)
Jun 08, 2015
3469
3492
3400
3495
325
+53.00(+1.54%)
Jun 05, 2015
3368
3450
3331
3442
238
+59.23(+1.75%)
Jun 04, 2015
3450
3510
3355
3383
461
-55.28(-1.61%)
Jun 03, 2015
3390
3466
3350
3438
491
+100.03(+3.00%)
Jun 02, 2015
3315
3394
3291
3338
815
+6.02(+0.18%)
Jun 01, 2015
3465
3466
3310
3332
494
-98.00(-2.86%)
May 29, 2015
3342
3430
3299
3430
372
+103.00(+3.10%)
May 28, 2015
3323
3344
3260
3327
413
-19.00(-0.57%)
May 27, 2015
3315
3400
3280
3346
323
+93.00(+2.86%)
May 26, 2015
3326
3345
3253
3253
380
-145.00(-4.27%)
May 22, 2015
3385
3398
3398
3398
200
-26.50(-0.77%)
May 21, 2015
3456
3495
3370
3424
202
-50.49(-1.45%)
May 20, 2015
3488
3500
3368
3475
130
+14.99(+0.43%)
May 19, 2015
3450
3530
3450
3460
417
+60.00(+1.76%)
May 18, 2015
3399
3450
3390
3400
212
+8.59(+0.25%)
May 15, 2015
3440
3456
3342
3391
370
-3.85(-0.11%)
May 14, 2015
3309
3425
3225
3395
464
+120.54(+3.68%)
May 13, 2015
3396
3424
3226
3275
690
-136.25(-3.99%)
May 12, 2015
3483
3535
3386
3411
618
-77.83(-2.23%)
May 11, 2015
3598
3598
3451
3489
286
-131.20(-3.62%)
May 08, 2015
3604
3645
3550
3620
266
+70.00(+1.97%)
May 07, 2015
3483
3550
3450
3550
347
+83.75(+2.42%)
May 06, 2015
3575
3620
3465
3466
774
-83.75(-2.36%)
May 05, 2015
3538
3575
3501
3550
484
-10.00(-0.28%)
May 04, 2015
3610
3610
3500
3560
563
-50.00(-1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.