Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.3800	0.3920	0.3780	0.3780	138,245	-0.04(-10.21%)
Aug 28, 2015	0.4001	0.4289	0.4000	0.4210	42,200	+0.04(+10.50%)
Aug 27, 2015	0.3810	0.3810	0.3810	0.3810	245	+0.02(+6.13%)
Aug 26, 2015	0.3251	0.3590	0.3250	0.3590	252,088	+0.01(+3.31%)
Aug 25, 2015	0.3540	0.3540	0.3410	0.3475	364,950	+0.04(+13.93%)
Aug 24, 2015	0.3432	0.3432	0.3012	0.3050	136,800	-0.05(-14.08%)
Aug 21, 2015	0.3745	0.3748	0.3550	0.3550	169,409	-0.02(-5.33%)
Aug 20, 2015	0.3770	0.3770	0.3601	0.3750	115,895	-0.01(-3.82%)
Aug 19, 2015	0.3919	0.3919	0.3750	0.3899	55,089	-0.02(-6.00%)
Aug 18, 2015	0.4148	0.4148	0.4148	0.4148	1,200	-0.01(-2.63%)
Aug 14, 2015		0.4260	0.4260	0.4260	2	+0.03(+6.50%)
Aug 13, 2015	0.4070	0.4070	0.4000	0.4000	168,681	+0.00(+0.00%)
Aug 12, 2015	0.4001	0.4060	0.4000	0.4000	24,449	-0.01(-2.44%)
Aug 11, 2015	0.4187	0.4187	0.4100	0.4100	26,550	+0.01(+1.96%)
Aug 10, 2015	0.4197	0.4210	0.4011	0.4021	40,522	-0.01(-3.57%)
Aug 07, 2015	0.4024	0.4180	0.4024	0.4170	399,679	+0.01(+3.12%)
Aug 06, 2015	0.4044	0.4044	0.4044	0.4044	11,000	-0.02(-4.10%)
Aug 05, 2015	0.4210	0.4217	0.4040	0.4217	36,360	+0.02(+5.42%)
Aug 04, 2015	0.3946	0.4128	0.3946	0.4000	42,475	-0.00(-0.25%)
Aug 03, 2015	0.4020	0.4020	0.4010	0.4010	78,036	-0.01(-2.20%)
Jul 31, 2015	0.4120	0.4175	0.4100	0.4100	97,693	-0.02(-3.62%)
Jul 30, 2015	0.4100	0.4254	0.4049	0.4254	101,092	-0.00(-0.61%)
Jul 29, 2015	0.4126	0.4280	0.4126	0.4280	5,600	+0.01(+1.23%)
Jul 28, 2015	0.4220	0.4228	0.4039	0.4228	9,000	+0.02(+5.44%)
Jul 27, 2015	0.4220	0.4220	0.4000	0.4010	168,439	-0.03(-6.53%)
Jul 24, 2015	0.4400	0.4400	0.4290	0.4290	12,310	-0.03(-5.92%)
Jul 23, 2015	0.4343	0.4560	0.4343	0.4560	20,100	+0.01(+1.58%)
Jul 22, 2015	0.4444	0.4489	0.4331	0.4489	12,100	-0.00(-0.24%)
Jul 21, 2015	0.4483	0.4501	0.4445	0.4500	36,597	+0.00(+0.33%)
Jul 20, 2015	0.4444	0.4485	0.4444	0.4485	29,497	+0.00(+1.02%)
Jul 17, 2015	0.4331	0.4440	0.4331	0.4440	87,082	+0.00(+0.91%)
Jul 16, 2015	0.4400	0.4406	0.4400	0.4400	22,869	+0.00(+0.00%)
Jul 15, 2015	0.4590	0.4590	0.4400	0.4400	27,500	-0.02(-4.58%)
Jul 14, 2015	0.4610	0.4790	0.4610	0.4611	65,483	-0.03(-5.90%)
Jul 13, 2015	0.4650	0.4900	0.4650	0.4900	53,487	+0.03(+6.29%)
Jul 10, 2015	0.4690	0.4690	0.4510	0.4610	113,366	+0.02(+4.77%)
Jul 09, 2015	0.4510	0.4511	0.4400	0.4400	9,550	+0.02(+4.76%)
Jul 08, 2015	0.3990	0.4386	0.3990	0.4200	90,418	-0.02(-4.55%)
Jul 07, 2015	0.4477	0.4477	0.4350	0.4400	19,976	-0.02(-3.51%)
Jul 06, 2015	0.4808	0.4808	0.4560	0.4560	24,598	-0.04(-8.80%)
Jul 02, 2015		0.5000	0.5000	0.5000	0	-0.03(-5.61%)
Jul 01, 2015	0.5383	0.5431	0.5270	0.5297	55,850	-0.00(-0.26%)
Jun 30, 2015	0.5240	0.5311	0.5220	0.5311	19,150	+0.02(+4.75%)
Jun 29, 2015	0.5070	0.5070	0.4920	0.5070	519	-0.01(-2.69%)
Jun 26, 2015	0.5210	0.5380	0.5210	0.5210	19,801	-0.02(-3.16%)
Jun 25, 2015	0.5337	0.5380	0.5320	0.5380	115,012	-0.00(-0.19%)
Jun 24, 2015	0.5490	0.5490	0.5240	0.5390	8,001	+0.01(+1.70%)
Jun 23, 2015	0.5300	0.5300	0.5200	0.5300	2,235	+0.02(+4.54%)
Jun 22, 2015	0.5070	0.5070	0.5070	0.5070	100	+0.02(+3.05%)
Jun 19, 2015	0.4710	0.4920	0.4710	0.4920	15,228	+0.01(+2.93%)
Jun 18, 2015	0.4780	0.4780	0.4780	0.4780	5,000	-0.02(-3.22%)
Jun 17, 2015	0.4858	0.4939	0.4858	0.4939	3,000	-0.01(-1.42%)
Jun 16, 2015	0.4996	0.5010	0.4940	0.5010	3,300	+0.01(+1.29%)
Jun 15, 2015	0.4750	0.4946	0.4750	0.4946	2,202	-0.01(-1.08%)
Jun 12, 2015	0.4920	0.5000	0.4900	0.5000	114,900	+0.01(+2.27%)
Jun 11, 2015	0.4700	0.4889	0.4700	0.4889	7,295	+0.01(+1.22%)
Jun 10, 2015	0.4800	0.4850	0.4800	0.4830	307,800	+0.01(+2.77%)
Jun 09, 2015	0.4700	0.4700	0.4700	0.4700	3,400	-0.01(-2.08%)
Jun 08, 2015	0.4840	0.4840	0.4770	0.4800	16,600	-0.02(-3.32%)
Jun 05, 2015	0.5000	0.5000	0.4965	0.4965	7,195	+0.01(+1.43%)
Jun 04, 2015	0.4919	0.4919	0.4895	0.4895	17,300	-0.02(-4.76%)
Jun 02, 2015		0.5140	0.5140	0.5140	0	-0.02(-3.20%)
Jun 01, 2015	0.5230	0.5450	0.5230	0.5310	46,344	+0.00(+0.26%)
May 29, 2015	0.5076	0.5296	0.5060	0.5296	125,883	+0.01(+1.85%)
May 28, 2015	0.5061	0.5270	0.5061	0.5200	7,900	-0.02(-4.06%)
May 27, 2015	0.5348	0.5420	0.5300	0.5420	9,140	+0.02(+4.63%)
May 26, 2015	0.5180	0.5180	0.5180	0.5180	20,001	-0.01(-1.35%)
May 22, 2015		0.5251	0.5251	0.5251	0	-0.02(-3.01%)
May 21, 2015	0.5301	0.5414	0.5301	0.5414	91,694	+0.01(+1.59%)
May 20, 2015	0.5398	0.5398	0.5329	0.5329	25,700	-0.01(-2.48%)
May 19, 2015	0.5432	0.5500	0.5432	0.5465	41,800	+0.02(+3.11%)
May 18, 2015	0.5300	0.5300	0.5300	0.5300	1,025	+0.02(+3.64%)
May 15, 2015	0.5114	0.5154	0.5114	0.5114	7,450	-0.01(-2.50%)
May 14, 2015	0.5201	0.5250	0.5200	0.5245	82,730	+0.00(+0.29%)
May 13, 2015	0.5257	0.5257	0.5230	0.5230	11,000	-0.01(-2.28%)
May 12, 2015	0.5240	0.5400	0.5240	0.5352	36,850	+0.01(+1.75%)
May 11, 2015	0.5339	0.5340	0.5100	0.5260	52,290	-0.01(-2.23%)
May 08, 2015	0.5400	0.5400	0.5380	0.5380	76,500	-0.00(-0.37%)
May 07, 2015	0.5500	0.5515	0.5400	0.5400	34,565	-0.02(-3.33%)
May 06, 2015	0.5600	0.5600	0.5586	0.5586	63,920	-0.00(-0.27%)
May 05, 2015	0.5700	0.5700	0.5600	0.5601	31,195	-0.01(-1.74%)
May 04, 2015	0.5700	0.5700	0.5700	0.5700	10,100	+0.02(+2.89%)
May 01, 2015	0.5540	0.5540	0.5540	0.5540	5,000	-0.02(-2.79%)
Apr 30, 2015	0.5700	0.5700	0.5500	0.5699	36,000	+0.00(+0.51%)
Apr 29, 2015	0.5560	0.5670	0.5560	0.5670	15,775	-0.01(-1.05%)
Apr 28, 2015	0.5770	0.5770	0.5700	0.5730	12,550	+0.01(+1.06%)
Apr 27, 2015	0.5960	0.5960	0.5530	0.5670	20,632	+0.01(+1.25%)
Apr 24, 2015	0.5800	0.5800	0.5600	0.5600	126,381	+0.00(+0.00%)
Apr 23, 2015	0.5490	0.5720	0.5490	0.5600	263,499	+0.02(+3.32%)
Apr 22, 2015	0.5540	0.5540	0.5330	0.5420	409,505	-0.01(-1.28%)
Apr 21, 2015	0.5610	0.5610	0.5490	0.5490	78,739	-0.01(-1.96%)
Apr 20, 2015	0.5760	0.5760	0.5543	0.5600	66,454	-0.02(-2.78%)
Apr 17, 2015	0.5800	0.5800	0.5601	0.5760	17,257	-0.01(-1.20%)
Apr 16, 2015	0.5799	0.5830	0.5780	0.5830	425,215	+0.00(+0.52%)
Apr 15, 2015	0.5927	0.5927	0.5800	0.5800	375,723	-0.02(-3.28%)
Apr 14, 2015	0.5914	0.6000	0.5914	0.5997	874,388	+0.02(+3.41%)
Apr 13, 2015	0.5727	0.5800	0.5727	0.5799	192,620	+0.01(+2.64%)
Apr 10, 2015	0.5680	0.5700	0.5621	0.5650	150,465	+0.00(+0.00%)
Apr 09, 2015	0.5607	0.5700	0.5607	0.5650	98,600	+0.01(+2.36%)
Apr 08, 2015	0.5440	0.5520	0.5400	0.5520	127,493	+0.01(+2.22%)
Apr 07, 2015	0.5340	0.5460	0.5340	0.5400	130,537	+0.01(+0.93%)
Apr 06, 2015	0.5369	0.5450	0.5338	0.5350	88,300	-0.00(-0.22%)
Apr 02, 2015		0.5362	0.5362	0.5362	0	+0.02(+3.51%)
Apr 01, 2015	0.5000	0.5180	0.4950	0.5180	105,902	+0.03(+7.00%)
Mar 31, 2015	0.5100	0.5100	0.4841	0.4841	6,001	-0.03(-5.08%)
Mar 30, 2015	0.4975	0.5100	0.4900	0.5100	155,580	+0.00(+0.39%)
Mar 27, 2015	0.5142	0.5142	0.4800	0.5080	326,696	+0.01(+1.60%)
Mar 26, 2015	0.4900	0.5000	0.4850	0.5000	72,856	-0.01(-1.96%)
Mar 25, 2015	0.5049	0.5100	0.5049	0.5100	26,250	+0.00(+0.91%)
Mar 24, 2015	0.5000	0.5100	0.5000	0.5054	372,449	+0.01(+2.93%)
Mar 23, 2015	0.5055	0.5055	0.4740	0.4910	149,896	-0.01(-2.00%)
Mar 20, 2015	0.4850	0.5099	0.4850	0.5010	485,081	+0.02(+4.38%)
Mar 19, 2015	0.4650	0.4899	0.4650	0.4800	534,861	+0.02(+5.22%)
Mar 18, 2015	0.4416	0.4600	0.4361	0.4562	79,100	+0.00(+0.93%)
Mar 17, 2015	0.4546	0.4600	0.4520	0.4520	6,000	-0.01(-1.74%)
Mar 16, 2015	0.4599	0.4600	0.4500	0.4600	68,234	+0.02(+4.55%)
Mar 13, 2015	0.4425	0.4550	0.4350	0.4400	197,674	-0.00(-0.23%)
Mar 12, 2015	0.4400	0.4410	0.4400	0.4410	53,955	+0.01(+2.32%)
Mar 11, 2015	0.4490	0.4490	0.4310	0.4310	9,438	-0.01(-1.37%)
Mar 10, 2015	0.4425	0.4451	0.4350	0.4370	83,215	-0.01(-1.82%)
Mar 09, 2015	0.4400	0.4500	0.4220	0.4451	36,273	+0.02(+3.51%)
Mar 05, 2015		0.4300	0.4300	0.4300	0	-0.01(-2.27%)
Mar 04, 2015		0.4400	0.4060	0.4400	36,022	+0.03(+6.02%)
Mar 03, 2015	0.4200	0.4200	0.4150	0.4150	16,450	-0.01(-2.35%)
Mar 02, 2015	0.4211	0.4250	0.4211	0.4250	49,560	-0.02(-3.41%)
Feb 27, 2015	0.4300	0.4440	0.4300	0.4400	59,265	+0.00(+0.92%)
Feb 26, 2015	0.4360	0.4364	0.4360	0.4360	75,392	+0.00(+0.00%)
Feb 25, 2015	0.4100	0.4360	0.4100	0.4360	3,441	-0.00(-0.68%)
Feb 24, 2015		0.4250	0.4200	0.4390	9,500	+0.01(+3.29%)
Feb 23, 2015	0.4250	0.4250	0.4250	0.4250	5,300	+0.01(+1.19%)
Feb 20, 2015	0.4200	0.4290	0.4120	0.4200	111,700	+0.00(+0.24%)
Feb 19, 2015	0.4190	0.4190	0.4190	0.4190	10,000	-0.00(-0.66%)
Feb 18, 2015	0.4200	0.4290	0.4200	0.4218	31,305	-0.01(-3.26%)
Feb 17, 2015	0.4286	0.4360	0.4286	0.4360	30,350	+0.01(+1.40%)
Feb 13, 2015		0.4300	0.4300	0.4300	0	+0.02(+3.61%)
Feb 12, 2015	0.4180	0.4180	0.4150	0.4150	51,500	-0.02(-3.49%)
Feb 10, 2015		0.4300	0.4300	0.4300	0	+0.02(+5.50%)
Feb 09, 2015	0.4001	0.4100	0.4001	0.4076	16,050	-0.01(-2.25%)
Feb 06, 2015	0.4300	0.4300	0.4170	0.4170	69,477	-0.01(-3.02%)
Feb 05, 2015	0.4151	0.4300	0.4150	0.4300	241,392	+0.01(+1.78%)
Feb 04, 2015	0.4200	0.4225	0.4200	0.4225	21,166	+0.01(+3.55%)
Feb 03, 2015	0.4171	0.4171	0.4080	0.4080	22,900	+0.01(+3.29%)
Feb 02, 2015	0.3960	0.3990	0.3950	0.3950	58,950	-0.00(-0.25%)
Jan 30, 2015	0.3960	0.3961	0.3960	0.3960	5,350	-0.02(-5.04%)
Jan 29, 2015	0.3881	0.4170	0.3881	0.4170	50,400	+0.01(+1.71%)
Jan 28, 2015	0.4098	0.4143	0.4000	0.4100	56,809	+0.00(+0.51%)
Jan 27, 2015	0.3999	0.4080	0.3999	0.4079	110,900	+0.01(+1.97%)
Jan 26, 2015	0.3895	0.4000	0.3850	0.4000	50,903	+0.00(+0.63%)
Jan 23, 2015	0.3950	0.4000	0.3950	0.3975	85,475	+0.01(+1.92%)
Jan 22, 2015	0.3949	0.4000	0.3900	0.3900	39,872	-0.00(-0.26%)
Jan 21, 2015	0.3900	0.3910	0.3900	0.3910	4,600	+0.02(+5.68%)
Jan 20, 2015	0.3600	0.3800	0.3600	0.3700	285,000	+0.01(+2.78%)
Jan 16, 2015		0.3600	0.3600	0.3600	0	-0.00(-0.03%)
Jan 15, 2015	0.3510	0.3608	0.3510	0.3601	27,150	+0.00(+0.03%)
Jan 14, 2015	0.3850	0.3850	0.3600	0.3600	171,262	-0.02(-5.26%)
Jan 13, 2015				0.3800	0	+0.02(+5.56%)
Jan 12, 2015	0.3560	0.3750	0.3550	0.3600	65,000	+0.02(+4.35%)
Jan 09, 2015	0.3510	0.3510	0.3450	0.3450	15,000	-0.02(-4.17%)
Jan 08, 2015	0.3600	0.3600	0.3550	0.3600	19,500	+0.03(+10.43%)
Jan 07, 2015	0.3649	0.3649	0.3260	0.3260	52,277	-0.03(-7.23%)
Jan 06, 2015	0.3220	0.3514	0.3220	0.3514	22,800	+0.03(+9.81%)
Jan 05, 2015	0.3200	0.3230	0.3200	0.3200	24,250	+0.01(+1.59%)
Jan 02, 2015	0.3150	0.3150	0.3150	0.3150	5,700	-0.01(-1.56%)
Dec 31, 2014		0.3200	0.3200	0.3200	0	-0.01(-3.03%)
Dec 30, 2014	0.3316	0.3380	0.3100	0.3300	75,965	-0.01(-2.91%)
Dec 29, 2014	0.3020	0.3400	0.3020	0.3399	78,020	+0.00(+1.46%)
Dec 26, 2014	0.3150	0.3399	0.3150	0.3350	116,356	+0.02(+6.35%)
Dec 24, 2014		0.3150	0.3150	0.3150	0	-0.00(-0.03%)
Dec 23, 2014	0.3050	0.3200	0.3050	0.3151	29,139	+0.00(+0.03%)
Dec 22, 2014	0.3259	0.3260	0.3150	0.3150	49,900	-0.01(-1.56%)
Dec 19, 2014	0.3250	0.3300	0.3150	0.3200	225,899	-0.01(-2.41%)
Dec 18, 2014	0.3180	0.3279	0.3100	0.3279	304,550	+0.00(+1.20%)
Dec 17, 2014	0.3539	0.3539	0.3240	0.3240	201,010	-0.04(-10.89%)
Dec 16, 2014			0.3620	0.3636	98,560	-0.04(-9.98%)
Dec 15, 2014	0.4060	0.4060	0.4023	0.4039	4,354	-0.00(-0.02%)
Dec 12, 2014	0.4065	0.4070	0.4040	0.4040	27,140	+0.01(+3.06%)
Dec 11, 2014	0.3920	0.3920	0.3920	0.3920	551	+0.01(+3.70%)
Dec 10, 2014	0.3841	0.3850	0.3780	0.3780	21,000	-0.02(-4.30%)
Dec 09, 2014	0.3877	0.3950	0.3877	0.3950	1,700	+0.01(+3.40%)
Dec 08, 2014	0.3895	0.3895	0.3820	0.3820	87,930	-0.02(-4.98%)
Dec 05, 2014	0.4098	0.4098	0.4020	0.4020	60,500	+0.00(+0.47%)
Dec 04, 2014	0.4005	0.4005	0.4000	0.4001	10,000	+0.00(+0.02%)
Dec 03, 2014	0.4032	0.4100	0.4000	0.4000	10,800	-0.01(-2.44%)
Dec 02, 2014	0.4050	0.4100	0.4050	0.4100	116,245	-0.00(-0.49%)
Dec 01, 2014	0.4128	0.4160	0.4120	0.4120	7,944	-0.02(-4.19%)
Nov 28, 2014	0.4297	0.4300	0.4297	0.4300	33,717	-0.01(-2.27%)
Nov 26, 2014		0.4400	0.4400	0.4400	0	+0.00(+0.92%)
Nov 25, 2014	0.4371	0.4380	0.4360	0.4360	26,508	+0.01(+1.40%)
Nov 24, 2014	0.4408	0.4408	0.4300	0.4300	127,001	-0.02(-3.50%)
Nov 21, 2014	0.4456	0.4456	0.4456	0.4456	6,000	+0.00(+0.81%)
Nov 20, 2014	0.4413	0.4420	0.4413	0.4420	101,681	-0.01(-2.64%)
Nov 19, 2014	0.4540	0.4550	0.4500	0.4540	40,650	-0.00(-0.57%)
Nov 17, 2014		0.4566	0.4566	0.4566	0	-0.01(-1.42%)
Nov 14, 2014	0.4660	0.4670	0.4623	0.4632	162,450	+0.00(+0.04%)
Nov 13, 2014	0.4564	0.4632	0.4564	0.4630	285,870	+0.01(+1.51%)
Nov 12, 2014	0.4670	0.4670	0.4555	0.4561	93,400	-0.00(-0.41%)
Nov 11, 2014	0.4577	0.4580	0.4577	0.4580	47,537	+0.00(+0.66%)
Nov 10, 2014	0.4505	0.4600	0.4505	0.4550	152,428	-0.00(-0.66%)
Nov 07, 2014	0.4604	0.4604	0.4580	0.4580	51,771	+0.00(+0.13%)
Nov 06, 2014	0.4486	0.4600	0.4486	0.4574	156,863	+0.01(+3.02%)
Nov 05, 2014	0.4539	0.4539	0.4439	0.4440	95,692	-0.01(-1.55%)
Nov 04, 2014	0.4500	0.4550	0.4500	0.4510	335,636	+0.00(+0.22%)
Nov 03, 2014	0.4450	0.4500	0.4430	0.4500	20,700	+0.01(+1.42%)
Oct 31, 2014	0.4450	0.4450	0.4424	0.4437	114,400	+0.01(+3.40%)
Oct 29, 2014		0.4291	0.4291	0.4291	0	+0.00(+0.26%)
Oct 28, 2014	0.4294	0.4294	0.4280	0.4280	9,077	+0.00(+0.80%)
Oct 27, 2014	0.4245	0.4300	0.4300	0.4246	48,032	-0.01(-1.26%)
Oct 24, 2014	0.4274	0.4340	0.4274	0.4300	28,650	-0.01(-2.16%)
Oct 23, 2014	0.4450	0.4450	0.4395	0.4395	13,349	-0.00(-0.57%)
Oct 22, 2014	0.4380	0.4420	0.4360	0.4420	435,417	+0.02(+4.20%)
Oct 21, 2014	0.4242	0.4253	0.4242	0.4242	88,536	-0.01(-1.35%)
Oct 20, 2014	0.4150	0.4300	0.4150	0.4300	54,940	-0.00(-0.46%)
Oct 17, 2014	0.4320	0.4320	0.4320	0.4320	4,465	+0.00(+0.47%)
Oct 16, 2014	0.4210	0.4300	0.4192	0.4300	162,191	+0.01(+2.38%)
Oct 15, 2014	0.4199	0.4239	0.4140	0.4200	92,091	-0.00(-0.73%)
Oct 14, 2014		0.4450	0.4231	0.4231	24,000	-0.02(-4.92%)
Oct 13, 2014	0.4449	0.4500	0.4448	0.4450	52,581	+0.02(+3.49%)
Oct 10, 2014	0.4550	0.4550	0.4300	0.4300	9,200	-0.02(-3.59%)
Oct 09, 2014	0.4400	0.4460	0.4400	0.4460	93,874	+0.01(+2.13%)
Oct 08, 2014	0.4399	0.4400	0.4300	0.4367	6,789	+0.02(+3.98%)
Oct 07, 2014	0.4215	0.4215	0.4200	0.4200	82,500	+0.00(+0.96%)
Oct 06, 2014	0.4143	0.4217	0.4142	0.4160	38,191	+0.01(+1.46%)
Oct 03, 2014	0.4114	0.4116	0.4100	0.4100	144,340	+0.01(+2.50%)
Oct 02, 2014	0.4110	0.4110	0.4000	0.4000	121,950	-0.01(-2.89%)
Oct 01, 2014	0.4120	0.4120	0.4019	0.4119	50,500	-0.00(-0.51%)
Sep 30, 2014	0.4140	0.4200	0.4100	0.4140	289,438	+0.02(+4.10%)
Sep 29, 2014	0.3992	0.4000	0.3960	0.3977	45,446	-0.01(-1.56%)
Sep 26, 2014	0.4100	0.4100	0.4040	0.4040	33,300	-0.00(-0.25%)
Sep 25, 2014	0.4056	0.4056	0.4000	0.4050	384,068	+0.02(+4.35%)
Sep 24, 2014	0.3885	0.3885	0.3870	0.3881	69,608	+0.00(+1.28%)
Sep 23, 2014	0.3809	0.3832	0.3809	0.3832	18,401	+0.00(+0.84%)
Sep 22, 2014	0.3860	0.3860	0.3800	0.3800	90,494	-0.01(-1.55%)
Sep 19, 2014	0.3750	0.3900	0.3750	0.3860	73,050	+0.00(+0.52%)
Sep 18, 2014	0.3839	0.3890	0.3839	0.3840	112,700	-0.01(-1.29%)
Sep 17, 2014	0.3880	0.3900	0.3880	0.3890	174,066	+0.00(+0.78%)
Sep 16, 2014	0.3838	0.3900	0.3838	0.3860	68,477	+0.00(+0.26%)
Sep 15, 2014	0.3830	0.3850	0.3820	0.3850	85,073	-0.00(-0.85%)
Sep 12, 2014	0.3883	0.3944	0.3883	0.3883	60,087	-0.00(-0.18%)
Sep 11, 2014	0.3886	0.3899	0.3750	0.3890	74,184	+0.00(+0.78%)
Sep 10, 2014	0.3942	0.3950	0.3850	0.3860	183,781	-0.01(-1.28%)
Sep 09, 2014	0.3920	0.3920	0.3870	0.3910	17,400	+0.00(+0.26%)
Sep 08, 2014	0.3800	0.3900	0.3800	0.3900	10,950	-0.01(-1.52%)
Sep 05, 2014	0.3970	0.3970	0.3960	0.3960	105,903	+0.00(+0.25%)
Sep 04, 2014	0.3800	0.3975	0.3800	0.3950	36,200	+0.01(+2.33%)
Sep 03, 2014	0.3974	0.3974	0.3800	0.3860	134,519	+0.02(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.