Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clearsign Combustion
(NQ:
CLIR
)
0.8000
UNCHANGED
Streaming Delayed Price
Updated: 3:06 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
5.490
6.320
5.330
6.190
122,107
+0.83(+15.49%)
Sep 29, 2015
5.670
5.754
5.100
5.360
89,302
-0.20(-3.60%)
Sep 28, 2015
6.170
6.300
5.400
5.560
149,916
-0.73(-11.61%)
Sep 25, 2015
7.140
7.140
6.080
6.290
154,597
-0.82(-11.53%)
Sep 24, 2015
7.220
7.490
6.650
7.110
96,243
-0.12(-1.66%)
Sep 23, 2015
8.090
8.090
7.150
7.230
101,605
+0.04(+0.56%)
Sep 22, 2015
6.690
7.641
6.220
7.190
215,615
+0.20(+2.86%)
Sep 21, 2015
6.390
6.990
6.360
6.990
122,019
+0.74(+11.84%)
Sep 18, 2015
5.860
6.250
5.830
6.250
140,214
+0.33(+5.57%)
Sep 17, 2015
5.940
6.130
5.793
5.920
102,355
-0.02(-0.34%)
Sep 16, 2015
6.450
6.787
5.900
5.940
231,233
-0.59(-9.04%)
Sep 15, 2015
6.940
7.350
6.420
6.530
146,755
-0.43(-6.18%)
Sep 14, 2015
6.350
7.320
6.350
6.960
229,504
+0.67(+10.65%)
Sep 11, 2015
6.310
6.550
6.021
6.290
74,630
-0.11(-1.72%)
Sep 10, 2015
5.800
6.650
5.600
6.400
223,307
+0.67(+11.69%)
Sep 09, 2015
5.280
5.880
5.257
5.730
191,358
+0.53(+10.19%)
Sep 08, 2015
5.110
5.370
5.050
5.200
87,071
+0.15(+2.97%)
Sep 04, 2015
5.070
5.050
5.050
5.050
84,500
+0.01(+0.20%)
Sep 03, 2015
5.010
5.140
4.890
5.040
35,515
+0.03(+0.60%)
Sep 02, 2015
4.810
5.100
4.770
5.010
42,082
+0.21(+4.37%)
Sep 01, 2015
4.870
4.941
4.600
4.800
35,440
-0.16(-3.23%)
Aug 31, 2015
4.800
5.040
4.537
4.960
56,471
+0.29(+6.21%)
Aug 28, 2015
4.500
4.740
4.312
4.670
114,718
+0.14(+3.09%)
Aug 27, 2015
4.780
4.870
4.460
4.530
100,214
-0.10(-2.16%)
Aug 26, 2015
4.870
4.929
4.300
4.630
70,215
-0.05(-1.07%)
Aug 25, 2015
4.700
4.985
4.670
4.680
22,143
+0.13(+2.86%)
Aug 24, 2015
4.670
4.760
4.270
4.550
164,952
-0.52(-10.26%)
Aug 21, 2015
5.206
5.240
4.680
5.070
69,592
-0.03(-0.59%)
Aug 20, 2015
5.290
5.410
5.090
5.100
46,390
-0.28(-5.20%)
Aug 19, 2015
5.220
5.609
5.100
5.380
87,482
+0.05(+0.94%)
Aug 18, 2015
5.480
5.480
5.030
5.330
57,379
-0.05(-0.93%)
Aug 17, 2015
5.290
5.390
4.900
5.380
102,120
+0.08(+1.51%)
Aug 14, 2015
5.340
5.340
4.800
5.300
88,115
+0.04(+0.76%)
Aug 13, 2015
5.000
5.360
4.790
5.260
203,647
+0.39(+8.01%)
Aug 12, 2015
4.150
4.930
3.750
4.870
116,720
+0.75(+18.20%)
Aug 11, 2015
4.040
4.120
3.820
4.120
90,800
+0.24(+6.19%)
Aug 10, 2015
3.800
4.000
3.630
3.880
37,489
+0.09(+2.37%)
Aug 07, 2015
3.580
3.860
3.300
3.790
141,289
+0.35(+10.17%)
Aug 06, 2015
3.490
3.630
3.410
3.440
63,166
-0.12(-3.37%)
Aug 05, 2015
3.660
3.741
3.500
3.560
40,747
-0.11(-3.00%)
Aug 04, 2015
3.940
3.940
3.595
3.670
85,045
-0.29(-7.32%)
Aug 03, 2015
3.930
3.970
3.750
3.960
67,654
+0.04(+1.02%)
Jul 31, 2015
3.930
3.980
3.830
3.920
93,580
-0.01(-0.25%)
Jul 30, 2015
3.940
3.990
3.860
3.930
19,533
-0.02(-0.51%)
Jul 29, 2015
3.790
4.000
3.450
3.950
57,521
+0.14(+3.67%)
Jul 28, 2015
3.340
3.820
3.220
3.810
78,225
+0.27(+7.63%)
Jul 27, 2015
3.910
3.910
3.430
3.540
205,428
-0.32(-8.29%)
Jul 24, 2015
4.060
4.223
3.720
3.860
180,373
-0.20(-4.93%)
Jul 23, 2015
4.410
4.410
4.060
4.060
91,806
-0.31(-7.09%)
Jul 22, 2015
4.210
4.450
4.040
4.370
141,810
+0.12(+2.82%)
Jul 21, 2015
4.340
4.370
4.080
4.250
65,787
-0.17(-3.85%)
Jul 20, 2015
4.520
4.590
4.200
4.420
69,860
-0.02(-0.45%)
Jul 17, 2015
4.680
4.680
4.180
4.440
274,427
-0.21(-4.52%)
Jul 16, 2015
4.690
4.750
4.440
4.650
88,037
-0.06(-1.27%)
Jul 15, 2015
4.870
4.870
4.660
4.710
82,748
-0.08(-1.67%)
Jul 14, 2015
5.000
5.180
4.750
4.790
77,457
-0.20(-4.01%)
Jul 13, 2015
5.000
5.114
4.810
4.990
45,414
+0.04(+0.81%)
Jul 10, 2015
5.000
5.000
4.760
4.950
66,406
+0.05(+1.02%)
Jul 09, 2015
5.000
5.050
4.830
4.900
49,125
-0.04(-0.81%)
Jul 08, 2015
5.110
5.110
4.820
4.940
69,792
-0.14(-2.76%)
Jul 07, 2015
4.910
5.300
4.796
5.080
372,499
+0.16(+3.25%)
Jul 06, 2015
5.090
5.090
4.840
4.920
35,489
-0.23(-4.47%)
Jul 02, 2015
5.190
5.150
5.150
5.150
37,000
-0.07(-1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.