Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT Review Composite Index
(CIX:
REIT
)
1,068.43
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
1063
1070
1053
1064
0
+8.30(+0.79%)
Sep 29, 2015
1044
1063
1038
1055
0
+12.21(+1.17%)
Sep 28, 2015
1056
1060
1035
1043
0
-19.90(-1.87%)
Sep 25, 2015
1063
1074
1053
1063
0
+4.96(+0.47%)
Sep 24, 2015
1064
1072
1050
1058
0
-9.43(-0.88%)
Sep 23, 2015
1062
1073
1057
1067
0
+7.28(+0.69%)
Sep 22, 2015
1066
1073
1056
1060
0
-14.12(-1.31%)
Sep 21, 2015
1066
1080
1063
1074
0
+9.86(+0.93%)
Sep 18, 2015
1054
1082
1050
1064
0
-2.72(-0.25%)
Sep 17, 2015
1056
1085
1049
1067
0
+9.96(+0.94%)
Sep 16, 2015
1045
1061
1041
1057
0
+13.72(+1.31%)
Sep 15, 2015
1034
1048
1025
1043
0
+8.74(+0.84%)
Sep 14, 2015
1038
1041
1029
1035
0
+0.30(+0.03%)
Sep 11, 2015
1014
1036
1011
1034
0
+17.51(+1.72%)
Sep 10, 2015
1011
1028
1008
1017
0
+3.66(+0.36%)
Sep 09, 2015
1036
1040
1011
1013
0
-13.45(-1.31%)
Sep 08, 2015
1024
1032
1015
1027
0
+16.05(+1.59%)
Sep 04, 2015
1011
1011
1011
1011
0
-20.25(-1.96%)
Sep 03, 2015
1034
1040
1026
1031
0
+1.52(+0.15%)
Sep 02, 2015
1029
1036
1018
1029
0
+11.52(+1.13%)
Sep 01, 2015
1023
1034
1009
1018
0
-20.23(-1.95%)
Aug 31, 2015
1059
1065
1036
1038
0
-23.33(-2.20%)
Aug 28, 2015
1062
1068
1051
1061
0
-2.43(-0.23%)
Aug 27, 2015
1053
1073
1042
1064
0
+20.21(+1.94%)
Aug 26, 2015
1033
1047
1018
1044
0
+29.35(+2.89%)
Aug 25, 2015
1068
1072
1013
1014
0
-26.35(-2.53%)
Aug 24, 2015
1051
1089
1016
1041
0
-49.42(-4.53%)
Aug 21, 2015
1105
1114
1089
1090
0
-21.49(-1.93%)
Aug 20, 2015
1115
1123
1105
1112
0
-8.20(-0.73%)
Aug 19, 2015
1121
1128
1112
1120
0
-7.77(-0.69%)
Aug 18, 2015
1124
1131
1119
1128
0
-3.23(-0.29%)
Aug 17, 2015
1121
1132
1114
1131
0
+9.60(+0.86%)
Aug 14, 2015
1112
1124
1105
1121
0
+6.01(+0.54%)
Aug 13, 2015
1110
1123
1100
1115
0
+0.89(+0.08%)
Aug 12, 2015
1108
1117
1098
1114
0
+3.86(+0.35%)
Aug 11, 2015
1102
1118
1098
1110
0
+5.56(+0.50%)
Aug 10, 2015
1112
1117
1098
1105
0
-2.02(-0.18%)
Aug 07, 2015
1101
1112
1091
1107
0
+4.02(+0.36%)
Aug 06, 2015
1100
1108
1084
1103
0
+1.73(+0.16%)
Aug 05, 2015
1109
1114
1094
1101
0
-5.30(-0.48%)
Aug 04, 2015
1111
1122
1100
1106
0
-8.09(-0.73%)
Aug 03, 2015
1110
1119
1105
1115
0
+5.12(+0.46%)
Jul 31, 2015
1111
1122
1103
1109
0
+7.65(+0.69%)
Jul 30, 2015
1103
1111
1094
1102
0
-4.07(-0.37%)
Jul 29, 2015
1100
1109
1091
1106
0
+5.20(+0.47%)
Jul 28, 2015
1100
1109
1092
1101
0
+2.51(+0.23%)
Jul 27, 2015
1096
1107
1092
1098
0
+1.91(+0.17%)
Jul 24, 2015
1092
1112
1086
1096
0
+3.91(+0.36%)
Jul 23, 2015
1103
1106
1084
1092
0
-11.90(-1.08%)
Jul 22, 2015
1099
1110
1097
1104
0
+2.39(+0.22%)
Jul 21, 2015
1107
1113
1099
1102
0
-4.66(-0.42%)
Jul 20, 2015
1103
1110
1097
1106
0
+2.75(+0.25%)
Jul 17, 2015
1107
1110
1098
1104
0
-4.19(-0.38%)
Jul 16, 2015
1103
1112
1100
1108
0
+8.44(+0.77%)
Jul 15, 2015
1095
1104
1089
1099
0
+2.10(+0.19%)
Jul 14, 2015
1097
1103
1089
1097
0
+2.38(+0.22%)
Jul 13, 2015
1100
1109
1088
1095
0
+1.61(+0.15%)
Jul 10, 2015
1091
1102
1085
1093
0
+8.44(+0.78%)
Jul 09, 2015
1096
1101
1082
1085
0
-4.98(-0.46%)
Jul 08, 2015
1089
1098
1083
1090
0
-5.18(-0.47%)
Jul 07, 2015
1084
1099
1078
1095
0
+16.73(+1.55%)
Jul 06, 2015
1068
1081
1065
1078
0
+5.21(+0.49%)
Jul 02, 2015
1073
1073
1073
1073
0
+3.15(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.