Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	17.07	17.16	16.88	16.96	25,845	-0.08(-0.45%)
Feb 26, 2015	16.90	17.16	16.90	17.03	34,710	+0.13(+0.78%)
Feb 25, 2015	16.72	16.96	16.67	16.90	38,746	+0.22(+1.32%)
Feb 24, 2015	16.69	16.74	16.61	16.68	9,267	+0.09(+0.53%)
Feb 23, 2015	16.55	16.68	16.52	16.59	19,342	+0.04(+0.23%)
Feb 20, 2015	16.46	16.61	16.36	16.56	36,893	+0.14(+0.88%)
Feb 19, 2015	16.67	16.67	16.41	16.41	11,053	-0.08(-0.46%)
Feb 18, 2015	16.53	16.53	16.37	16.49	18,454	-0.06(-0.38%)
Feb 17, 2015	16.59	16.65	16.53	16.55	18,500	+0.01(+0.04%)
Feb 13, 2015	16.66	16.54	16.54	16.54	17,480	-0.11(-0.68%)
Feb 12, 2015	16.39	16.73	16.39	16.66	13,783	+0.16(+0.95%)
Feb 11, 2015	16.67	16.76	16.47	16.50	16,359	-0.08(-0.46%)
Feb 10, 2015	16.75	16.75	16.49	16.58	21,789	-0.08(-0.49%)
Feb 09, 2015	16.70	16.90	16.58	16.66	12,774	-0.04(-0.23%)
Feb 06, 2015	16.71	16.98	16.68	16.70	22,593	-0.03(-0.15%)
Feb 05, 2015	16.64	16.83	16.54	16.72	32,077	+0.14(+0.87%)
Feb 04, 2015	16.92	16.92	16.53	16.58	33,628	-0.30(-1.79%)
Feb 03, 2015	16.47	16.90	16.39	16.88	51,678	+0.40(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.