Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	96.05	96.85	95.69	96.61	52,239	-1.59(-1.62%)
Mar 30, 2015	97.91	98.65	97.91	98.20	22,091	+1.17(+1.21%)
Mar 27, 2015		97.08	95.80	97.03	19,395	+0.06(+0.06%)
Mar 26, 2015	94.61	97.00	94.24	96.97	38,164	+1.17(+1.22%)
Mar 25, 2015	96.63	96.94	95.75	95.80	39,595	-0.52(-0.54%)
Mar 24, 2015	96.26	97.15	96.09	96.32	73,125	-0.55(-0.57%)
Mar 23, 2015	97.68	97.81	96.57	96.87	94,930	-2.32(-2.34%)
Mar 20, 2015	99.04	99.52	98.44	99.19	41,366	+3.15(+3.28%)
Mar 19, 2015	96.06	96.50	95.55	96.04	49,472	-0.88(-0.91%)
Mar 18, 2015	95.39	97.54	95.23	96.92	40,615	-0.80(-0.82%)
Mar 17, 2015	98.95	99.19	97.05	97.72	42,938	-2.58(-2.57%)
Mar 16, 2015	100.39	101.65	99.91	100.30	85,784	+2.14(+2.19%)
Mar 13, 2015	97.05	98.30	96.67	98.15	89,582	-0.37(-0.38%)
Mar 12, 2015	97.90	98.66	97.90	98.52	31,849	+1.36(+1.40%)
Mar 11, 2015	95.85	97.42	95.85	97.16	51,647	+1.98(+2.08%)
Mar 10, 2015	95.39	97.72	94.87	95.18	41,485	-2.74(-2.80%)
Mar 09, 2015	97.38	98.04	97.37	97.92	23,890	+0.82(+0.84%)
Mar 06, 2015	97.77	98.43	97.05	97.10	40,009	-1.06(-1.08%)
Mar 05, 2015	98.08	98.50	97.84	98.16	34,293	+0.41(+0.42%)
Mar 04, 2015		97.75	96.32	97.75	46,963	+1.67(+1.74%)
Mar 03, 2015	96.83	96.83	95.73	96.08	23,042	-0.83(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.