Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	16.97	16.97	16.71	16.72	47,170	-0.26(-1.55%)
Apr 29, 2015	17.03	17.11	16.98	16.98	9,322	-0.11(-0.64%)
Apr 28, 2015	17.04	17.18	17.04	17.09	12,021	+0.10(+0.60%)
Apr 27, 2015	16.92	17.05	16.85	16.99	23,495	+0.01(+0.08%)
Apr 24, 2015	16.87	16.99	16.87	16.97	25,440	+0.03(+0.19%)
Apr 23, 2015	16.94	16.97	16.85	16.94	12,262	-0.10(-0.60%)
Apr 22, 2015	17.02	17.08	16.86	17.04	19,508	+0.08(+0.45%)
Apr 21, 2015	17.15	17.15	16.88	16.97	31,274	-0.21(-1.23%)
Apr 20, 2015	16.76	17.18	16.76	17.18	25,747	+0.42(+2.49%)
Apr 17, 2015	16.85	16.92	16.68	16.76	32,850	-0.20(-1.15%)
Apr 16, 2015	16.87	17.10	16.78	16.96	40,531	+0.08(+0.48%)
Apr 15, 2015	17.16	17.28	16.22	16.88	116,243	-0.20(-1.16%)
Apr 14, 2015	17.06	17.11	17.00	17.08	32,671	-0.04(-0.26%)
Apr 13, 2015	17.17	17.17	17.00	17.12	17,687	+0.02(+0.11%)
Apr 10, 2015	17.09	17.15	17.04	17.10	28,196	+0.10(+0.60%)
Apr 09, 2015	17.11	17.16	16.86	17.00	44,483	-0.21(-1.19%)
Apr 08, 2015	17.33	17.60	17.16	17.20	54,155	-0.12(-0.67%)
Apr 07, 2015	17.25	17.96	17.04	17.32	97,481	+0.15(+0.90%)
Apr 06, 2015	17.39	17.48	17.04	17.17	66,413	-0.30(-1.73%)
Apr 02, 2015	17.36	17.47	17.47	17.47	32,426	+0.06(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.