Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	34.71	35.64	33.72	33.96	244,681	-0.36(-1.05%)
Aug 28, 2015	34.81	35.23	34.32	34.32	44,709	+0.20(+0.58%)
Aug 27, 2015	34.01	34.57	34.01	34.12	50,746	+0.07(+0.21%)
Aug 26, 2015	34.83	34.96	33.79	34.05	89,244	-1.52(-4.29%)
Aug 25, 2015	36.37	36.37	34.88	35.58	65,718	-1.16(-3.17%)
Aug 24, 2015	37.02	38.84	36.29	36.74	143,052	+0.08(+0.21%)
Aug 21, 2015	36.60	36.75	36.19	36.66	124,432	+0.19(+0.53%)
Aug 20, 2015	36.08	36.50	36.03	36.47	36,948	+0.74(+2.06%)
Aug 19, 2015	34.80	35.73	34.80	35.73	73,612	+0.72(+2.06%)
Aug 18, 2015	35.26	35.44	34.93	35.01	16,781	-0.60(-1.69%)
Aug 17, 2015	35.70	35.96	35.52	35.61	20,304	+0.36(+1.02%)
Aug 14, 2015	35.03	35.47	34.86	35.26	20,944	+0.09(+0.26%)
Aug 13, 2015	35.42	35.42	34.88	35.16	14,361	-0.15(-0.42%)
Aug 12, 2015	35.67	36.25	35.31	35.31	32,531	-0.37(-1.03%)
Aug 11, 2015	35.57	35.86	35.36	35.68	18,690	+1.06(+3.07%)
Aug 10, 2015	35.17	35.17	34.48	34.61	28,513	-0.86(-2.42%)
Aug 07, 2015	35.05	35.60	34.87	35.47	23,382	+0.86(+2.48%)
Aug 06, 2015	34.33	34.62	34.31	34.61	39,861	+0.58(+1.69%)
Aug 05, 2015	33.96	34.12	33.83	34.04	15,186	-0.50(-1.44%)
Aug 04, 2015	34.85	34.93	34.44	34.54	16,317	-0.45(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.