Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	48.72	48.72	48.51	48.59	26,256	+0.08(+0.16%)
Aug 28, 2015	48.58	48.71	48.51	48.52	52,123	-0.11(-0.23%)
Aug 27, 2015	48.62	48.64	48.49	48.63	23,775	+0.14(+0.28%)
Aug 26, 2015	48.58	48.66	48.43	48.49	56,887	-0.26(-0.54%)
Aug 25, 2015	49.17	49.26	48.66	48.75	43,796	+0.06(+0.12%)
Aug 24, 2015	49.08	49.08	48.66	48.70	64,740	-0.14(-0.28%)
Aug 21, 2015	48.77	48.89	48.75	48.83	57,573	-0.04(-0.08%)
Aug 20, 2015	48.83	48.88	48.80	48.87	37,733	+0.03(+0.07%)
Aug 19, 2015	48.72	48.84	48.70	48.84	48,618	+0.12(+0.25%)
Aug 18, 2015	48.74	48.77	48.63	48.72	26,098	+0.03(+0.07%)
Aug 17, 2015	48.75	48.78	48.68	48.68	37,728	-0.05(-0.09%)
Aug 14, 2015	48.74	48.80	48.65	48.73	33,896	-0.01(-0.02%)
Aug 13, 2015	48.72	48.80	48.63	48.74	20,749	+0.15(+0.30%)
Aug 12, 2015	48.82	48.84	48.59	48.60	104,737	-0.20(-0.42%)
Aug 11, 2015	48.76	48.81	48.68	48.80	40,574	+0.18(+0.37%)
Aug 10, 2015	48.64	48.65	48.53	48.62	39,125	-0.10(-0.20%)
Aug 07, 2015	48.67	48.73	48.60	48.72	40,809	+0.11(+0.23%)
Aug 06, 2015	48.55	48.67	48.55	48.60	53,651	+0.08(+0.15%)
Aug 05, 2015	48.65	48.65	48.52	48.53	34,420	-0.12(-0.25%)
Aug 04, 2015	48.56	48.70	48.56	48.65	42,167	-0.09(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.