Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	17.43	17.67	17.43	17.65	15,962	+0.17(+0.99%)
Aug 28, 2015	17.32	17.63	17.32	17.48	26,853	+0.06(+0.37%)
Aug 27, 2015	17.46	17.54	17.31	17.42	28,673	-0.01(-0.04%)
Aug 26, 2015	17.40	17.47	17.08	17.42	44,412	+0.33(+1.91%)
Aug 25, 2015	17.62	17.62	17.08	17.10	40,534	-0.15(-0.89%)
Aug 24, 2015	17.12	17.45	17.12	17.25	97,503	-0.22(-1.25%)
Aug 21, 2015	17.14	17.48	17.05	17.47	57,376	+0.21(+1.19%)
Aug 20, 2015	17.39	17.56	17.26	17.26	25,753	-0.25(-1.43%)
Aug 19, 2015	17.56	17.63	17.33	17.51	26,904	-0.07(-0.40%)
Aug 18, 2015	17.63	17.84	17.53	17.58	22,407	-0.19(-1.05%)
Aug 17, 2015	17.82	17.95	17.54	17.77	21,003	+0.10(+0.54%)
Aug 14, 2015	17.40	17.69	17.26	17.67	21,534	+0.22(+1.29%)
Aug 13, 2015	17.45	17.58	17.24	17.45	22,234	+0.01(+0.04%)
Aug 12, 2015	17.85	17.92	17.38	17.44	51,047	-0.50(-2.79%)
Aug 11, 2015	17.82	17.96	17.61	17.94	26,126	+0.08(+0.47%)
Aug 10, 2015	17.96	18.14	17.81	17.86	50,120	+0.04(+0.22%)
Aug 07, 2015	17.72	17.97	17.70	17.82	39,492	+0.02(+0.11%)
Aug 06, 2015	18.04	18.15	17.74	17.80	42,865	-0.15(-0.82%)
Aug 05, 2015	17.94	18.18	17.92	17.95	45,869	+0.06(+0.36%)
Aug 04, 2015	17.83	18.19	17.83	17.88	28,797	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.