Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Aug 27, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 24, 2015		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Aug 21, 2015	0.0350	0.0350	0.0300	0.0300	117,920	-0.01(-14.29%)
Aug 20, 2015	0.0350	0.0350	0.0350	0.0350	65,151	+0.00(+0.00%)
Aug 17, 2015		0.0350	0.0350	0.0350	733	-0.00(-12.50%)
Aug 14, 2015	0.0400	0.0450	0.0400	0.0400	258,226	+0.00(+14.29%)
Aug 13, 2015	0.0350	0.0350	0.0350	0.0350	3,639	-0.00(-12.50%)
Aug 12, 2015	0.0400	0.0400	0.0400	0.0400	5,000	+0.01(+33.33%)
Aug 11, 2015	0.0300	0.0300	0.0300	0.0300	8,800	+0.00(+0.00%)
Aug 10, 2015	0.0300	0.0300	0.0300	0.0300	386,252	-0.01(-25.00%)
Aug 05, 2015		0.0400	0.0400	0.0400	0	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.