Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	20.00	20.00	19.87	19.99	66,231	+0.04(+0.20%)
Aug 28, 2015	19.94	19.95	19.91	19.95	166,148	+0.02(+0.13%)
Aug 27, 2015	19.81	19.93	19.81	19.92	216,390	+0.04(+0.22%)
Aug 26, 2015	19.89	19.95	19.84	19.88	125,422	+0.04(+0.22%)
Aug 25, 2015	19.63	19.93	19.63	19.84	273,173	+0.02(+0.09%)
Aug 24, 2015	19.70	19.98	19.68	19.82	259,535	-0.14(-0.70%)
Aug 21, 2015	19.86	19.96	19.86	19.96	201,716	-0.01(-0.05%)
Aug 20, 2015	19.92	19.98	19.90	19.97	99,491	+0.01(+0.05%)
Aug 19, 2015	19.85	19.96	19.84	19.96	32,898	+0.05(+0.23%)
Aug 18, 2015	19.90	19.92	19.85	19.91	92,415	+0.01(+0.05%)
Aug 17, 2015	19.89	19.94	19.83	19.90	183,009	+0.01(+0.04%)
Aug 14, 2015	19.83	19.89	19.83	19.89	78,777	+0.01(+0.05%)
Aug 13, 2015	19.88	19.89	19.85	19.88	95,285	+0.01(+0.04%)
Aug 12, 2015	19.82	19.93	19.82	19.88	130,094	-0.01(-0.05%)
Aug 11, 2015	19.87	19.89	19.84	19.89	107,657	+0.07(+0.34%)
Aug 10, 2015	19.81	19.88	19.80	19.82	86,189	-0.00(-0.02%)
Aug 07, 2015	19.80	19.84	19.77	19.82	60,381	+0.03(+0.16%)
Aug 06, 2015	19.84	19.85	19.75	19.79	192,993	+0.01(+0.04%)
Aug 05, 2015	19.88	19.88	19.77	19.78	94,764	-0.01(-0.04%)
Aug 04, 2015	19.82	19.85	19.78	19.79	84,212	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.