Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2015		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Mar 27, 2015	0.1050	0.1050	0.1050	0.1050	1,500	+0.01(+16.67%)
Mar 26, 2015	0.0900	0.0900	0.0900	0.0900	850	-0.01(-10.00%)
Mar 23, 2015		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Mar 20, 2015	0.0900	0.1100	0.0900	0.1100	4,600	+0.00(+0.00%)
Mar 18, 2015		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Mar 16, 2015		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Mar 09, 2015		0.1100	0.1100	0.1100	0	+0.02(+22.22%)
Mar 05, 2015		0.0900	0.0900	0.0900	0	-0.01(-14.29%)
Mar 04, 2015		0.0900	0.0900	0.1050	6,500	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.