Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.2300	0.2300	0.2300	0	+0.01(+4.55%)
Dec 23, 2015		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Dec 22, 2015	0.2200	0.2200	0.2200	0.2200	5,000	-0.01(-4.35%)
Dec 21, 2015	0.2300	0.2300	0.2000	0.2300	110,000	-0.01(-4.17%)
Dec 18, 2015	0.2500	0.2700	0.2400	0.2400	52,000	+0.01(+2.13%)
Dec 17, 2015	0.2600	0.2700	0.2350	0.2350	77,500	-0.04(-12.96%)
Dec 16, 2015	0.2450	0.2700	0.2000	0.2700	101,002	+0.04(+17.39%)
Dec 15, 2015	0.2200	0.2300	0.2200	0.2300	41,400	+0.00(+0.00%)
Dec 14, 2015	0.2300	0.2400	0.2300	0.2300	65,000	+0.00(+0.00%)
Dec 11, 2015	0.2300	0.2300	0.2300	0.2300	30,000	+0.01(+4.55%)
Dec 10, 2015	0.2200	0.2200	0.2200	0.2200	24,000	-0.01(-6.38%)
Dec 09, 2015	0.2250	0.2350	0.2250	0.2350	20,000	+0.01(+4.44%)
Dec 07, 2015		0.2250	0.2250	0.2250	0	-0.01(-4.26%)
Dec 04, 2015	0.2100	0.2350	0.2100	0.2350	89,428	+0.02(+11.90%)
Dec 03, 2015	0.2300	0.2300	0.1900	0.2100	114,750	+0.00(+0.00%)
Dec 02, 2015	0.2100	0.2100	0.2100	0.2100	72,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.