Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0550	0.0550	0.0500	0.0500	10,133	-0.00(-9.09%)
Apr 29, 2015	0.0550	0.0600	0.0550	0.0550	42,520	+0.00(+0.00%)
Apr 28, 2015	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+0.00%)
Apr 27, 2015	0.0550	0.0550	0.0550	0.0550	146,000	-0.00(-8.33%)
Apr 24, 2015	0.0600	0.0600	0.0600	0.0600	125,299	+0.00(+9.09%)
Apr 23, 2015	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+10.00%)
Apr 22, 2015	0.0550	0.0550	0.0500	0.0500	121,392	-0.00(-9.09%)
Apr 21, 2015	0.0600	0.0600	0.0550	0.0550	211,000	-0.00(-8.33%)
Apr 20, 2015	0.0550	0.0600	0.0500	0.0600	53,549	+0.00(+9.09%)
Apr 17, 2015	0.0550	0.0550	0.0550	0.0550	6,742	-0.00(-8.33%)
Apr 16, 2015	0.0550	0.0600	0.0550	0.0600	18,604	+0.00(+9.09%)
Apr 15, 2015	0.0550	0.0550	0.0550	0.0550	7,049	+0.00(+0.00%)
Apr 14, 2015	0.0550	0.0550	0.0550	0.0550	7,040	+0.00(+0.00%)
Apr 13, 2015	0.0550	0.0550	0.0550	0.0550	21,650	-0.00(-8.33%)
Apr 09, 2015		0.0600	0.0600	0.0600	911	+0.00(+9.09%)
Apr 08, 2015	0.0600	0.0600	0.0550	0.0550	217,704	-0.00(-8.33%)
Apr 07, 2015	0.0550	0.0600	0.0550	0.0600	662,000	+0.00(+9.09%)
Apr 06, 2015	0.0550	0.0550	0.0550	0.0550	142,035	+0.00(+0.00%)
Apr 02, 2015		0.0550	0.0550	0.0550	0	+0.01(+22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.