Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	95.57	95.61	95.49	95.55	24,466	+0.07(+0.08%)
Jul 30, 2015	95.59	95.62	95.47	95.48	10,273	-0.03(-0.03%)
Jul 29, 2015	95.51	95.61	95.48	95.51	54,339	-0.02(-0.02%)
Jul 28, 2015	95.65	95.65	95.52	95.52	16,919	-0.13(-0.13%)
Jul 27, 2015	95.64	95.66	95.55	95.65	57,098	+0.01(+0.01%)
Jul 24, 2015	95.52	95.66	95.52	95.64	24,780	+0.03(+0.03%)
Jul 23, 2015	95.51	95.65	95.51	95.61	24,415	-0.02(-0.02%)
Jul 22, 2015	95.68	95.68	95.50	95.63	34,479	+0.10(+0.11%)
Jul 21, 2015	95.51	95.63	95.46	95.53	36,273	-0.07(-0.07%)
Jul 20, 2015	95.51	95.63	95.51	95.60	35,581	+0.09(+0.09%)
Jul 17, 2015	95.51	95.57	95.47	95.51	27,435	-0.03(-0.03%)
Jul 16, 2015	95.45	95.59	95.43	95.54	51,881	+0.07(+0.08%)
Jul 15, 2015	95.40	95.51	95.40	95.47	21,922	+0.05(+0.06%)
Jul 14, 2015	95.56	95.56	95.41	95.42	442,386	-0.06(-0.07%)
Jul 13, 2015	95.48	95.48	95.35	95.48	25,374	+0.06(+0.07%)
Jul 10, 2015	95.52	95.52	95.39	95.42	25,243	+0.00(+0.00%)
Jul 09, 2015	95.41	95.50	95.39	95.42	66,703	-0.01(-0.01%)
Jul 08, 2015	95.38	95.42	95.35	95.42	61,384	+0.12(+0.12%)
Jul 07, 2015	95.39	95.39	95.31	95.31	40,342	-0.05(-0.05%)
Jul 06, 2015	95.30	95.38	95.28	95.35	96,921	+0.04(+0.04%)
Jul 02, 2015	95.33	95.32	95.32	95.32	45,462	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.