Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	48.03	48.13	47.98	48.01	15,851	-0.17(-0.36%)
Jun 29, 2015	48.13	48.21	47.99	48.19	58,959	+0.17(+0.35%)
Jun 26, 2015	48.01	48.03	47.96	48.02	43,182	-0.04(-0.08%)
Jun 25, 2015	48.06	48.06	47.91	48.06	52,523	-0.03(-0.06%)
Jun 24, 2015	48.09	48.11	48.04	48.09	29,070	+0.07(+0.15%)
Jun 23, 2015	47.94	48.10	47.94	48.02	23,476	+0.05(+0.10%)
Jun 22, 2015	48.06	48.06	47.92	47.97	98,076	-0.16(-0.34%)
Jun 19, 2015	48.13	48.20	48.11	48.14	17,608	+0.07(+0.16%)
Jun 18, 2015	48.04	48.13	48.00	48.06	36,120	-0.07(-0.14%)
Jun 17, 2015	48.13	48.13	47.96	48.13	33,175	+0.08(+0.16%)
Jun 16, 2015	48.01	48.12	48.01	48.05	155,758	+0.02(+0.04%)
Jun 15, 2015	47.93	48.05	47.93	48.03	42,249	+0.02(+0.03%)
Jun 12, 2015	47.92	48.04	47.92	48.01	56,289	+0.00(+0.00%)
Jun 11, 2015	47.89	48.02	47.87	48.01	27,980	+0.16(+0.33%)
Jun 10, 2015	47.85	47.91	47.84	47.86	26,732	-0.03(-0.06%)
Jun 09, 2015	47.91	47.94	47.87	47.89	31,544	-0.10(-0.20%)
Jun 08, 2015	48.00	48.00	47.88	47.98	22,470	+0.07(+0.15%)
Jun 05, 2015	47.96	48.03	47.87	47.91	55,001	-0.14(-0.28%)
Jun 04, 2015	48.05	48.05	47.95	48.05	54,431	+0.04(+0.09%)
Jun 03, 2015	48.10	48.10	47.92	48.00	24,015	-0.05(-0.10%)
Jun 02, 2015	48.18	48.18	47.99	48.05	21,850	-0.15(-0.31%)
Jun 01, 2015	48.22	48.31	48.20	48.20	23,772	-0.14(-0.28%)
May 29, 2015	48.32	48.34	48.17	48.34	20,869	+0.13(+0.28%)
May 28, 2015	48.23	48.27	48.09	48.21	33,767	+0.06(+0.13%)
May 27, 2015	48.08	48.17	48.04	48.14	22,977	+0.08(+0.17%)
May 26, 2015	47.95	48.22	47.95	48.06	52,315	+0.08(+0.16%)
May 22, 2015	48.07	47.98	47.98	47.98	20,013	-0.15(-0.32%)
May 21, 2015	48.04	48.14	48.03	48.14	52,684	+0.10(+0.22%)
May 20, 2015	48.10	48.10	47.97	48.03	25,475	-0.01(-0.02%)
May 19, 2015	47.92	48.10	47.91	48.04	61,885	-0.06(-0.13%)
May 18, 2015	48.14	48.15	47.99	48.10	14,923	-0.07(-0.15%)
May 15, 2015	48.21	48.22	48.07	48.17	49,142	+0.00(+0.01%)
May 14, 2015	48.09	48.20	48.01	48.17	45,708	+0.15(+0.32%)
May 13, 2015	48.19	48.21	47.96	48.02	81,084	-0.12(-0.26%)
May 12, 2015	48.13	48.20	48.04	48.14	83,587	+0.07(+0.14%)
May 11, 2015	48.19	48.20	48.02	48.07	30,249	-0.15(-0.32%)
May 08, 2015	48.31	48.31	48.17	48.23	45,542	+0.05(+0.09%)
May 07, 2015	48.24	48.26	48.15	48.18	49,525	+0.00(+0.00%)
May 06, 2015	48.29	48.30	48.18	48.18	36,364	-0.10(-0.21%)
May 05, 2015	48.40	48.40	48.23	48.28	33,835	-0.11(-0.23%)
May 04, 2015	48.34	48.39	48.24	48.39	57,950	+0.14(+0.29%)
May 01, 2015	48.32	48.34	48.19	48.25	36,162	-0.16(-0.33%)
Apr 30, 2015	48.38	48.49	48.32	48.41	65,913	-0.12(-0.25%)
Apr 29, 2015	48.50	48.56	48.46	48.53	30,092	-0.05(-0.11%)
Apr 28, 2015	48.58	48.60	48.52	48.58	45,208	-0.07(-0.15%)
Apr 27, 2015	48.62	48.69	48.54	48.65	78,255	+0.04(+0.09%)
Apr 24, 2015	48.65	48.66	48.58	48.61	69,495	-0.03(-0.06%)
Apr 23, 2015	48.62	48.66	48.58	48.64	20,568	+0.06(+0.13%)
Apr 22, 2015	48.63	48.66	48.57	48.58	37,668	-0.11(-0.23%)
Apr 21, 2015	48.72	48.72	48.63	48.69	44,939	+0.01(+0.03%)
Apr 20, 2015	48.72	48.72	48.62	48.67	42,651	-0.03(-0.06%)
Apr 17, 2015	48.67	48.75	48.65	48.70	46,778	+0.04(+0.08%)
Apr 16, 2015	48.75	48.75	48.63	48.66	14,659	-0.07(-0.14%)
Apr 15, 2015	48.77	48.79	48.71	48.73	45,338	-0.02(-0.04%)
Apr 14, 2015	48.80	48.81	48.72	48.75	27,559	-0.00(-0.01%)
Apr 13, 2015	48.74	48.76	48.69	48.75	17,569	+0.01(+0.02%)
Apr 10, 2015	48.77	48.77	48.68	48.74	49,770	+0.03(+0.06%)
Apr 09, 2015	48.79	48.79	48.63	48.71	26,319	-0.06(-0.13%)
Apr 08, 2015	48.85	48.85	48.70	48.77	30,309	+0.02(+0.04%)
Apr 07, 2015	48.76	48.82	48.72	48.75	27,931	-0.01(-0.01%)
Apr 06, 2015	48.88	48.88	48.72	48.76	42,358	+0.03(+0.07%)
Apr 02, 2015	48.80	48.72	48.72	48.72	27,549	-0.15(-0.31%)
Apr 01, 2015	48.82	48.88	48.81	48.88	40,471	+0.05(+0.11%)
Mar 31, 2015	48.78	48.83	48.73	48.82	30,509	+0.05(+0.11%)
Mar 30, 2015	48.68	48.77	48.68	48.77	28,407	-0.03(-0.06%)
Mar 27, 2015	48.74	48.81	48.71	48.80	39,054	+0.09(+0.19%)
Mar 26, 2015	48.78	48.78	48.65	48.71	47,267	+0.03(+0.07%)
Mar 25, 2015	48.74	48.78	48.67	48.67	40,521	-0.18(-0.37%)
Mar 24, 2015	48.75	48.85	48.67	48.85	46,477	+0.10(+0.21%)
Mar 23, 2015	48.75	48.76	48.65	48.75	45,210	+0.03(+0.07%)
Mar 20, 2015	48.75	48.77	48.68	48.72	27,637	+0.14(+0.28%)
Mar 19, 2015	48.52	48.74	48.52	48.58	38,310	-0.12(-0.25%)
Mar 18, 2015	48.46	48.70	48.40	48.70	23,294	+0.24(+0.49%)
Mar 17, 2015	48.34	48.54	48.33	48.46	27,339	+0.12(+0.24%)
Mar 16, 2015	48.23	48.36	48.23	48.35	33,956	+0.05(+0.10%)
Mar 13, 2015	48.27	48.39	48.24	48.30	38,371	+0.01(+0.03%)
Mar 12, 2015	48.33	48.46	48.27	48.29	32,192	-0.05(-0.10%)
Mar 11, 2015	48.30	48.34	48.16	48.34	57,400	+0.04(+0.08%)
Mar 10, 2015	48.19	48.34	48.19	48.30	83,979	+0.03(+0.07%)
Mar 09, 2015	48.18	48.29	48.16	48.27	58,621	+0.12(+0.26%)
Mar 06, 2015	48.32	48.39	48.04	48.14	126,090	-0.26(-0.53%)
Mar 05, 2015	48.50	48.51	48.32	48.40	48,160	+0.09(+0.19%)
Mar 04, 2015	48.53	48.46	48.30	48.31	41,236	-0.16(-0.32%)
Mar 03, 2015	48.47	48.53	48.35	48.46	44,096	+0.06(+0.13%)
Mar 02, 2015	48.60	48.60	48.36	48.40	69,486	-0.27(-0.55%)
Feb 27, 2015	48.66	48.68	48.54	48.67	43,560	+0.14(+0.28%)
Feb 26, 2015	48.60	48.63	48.60	48.54	99,562	-0.11(-0.22%)
Feb 25, 2015	48.58	48.64	48.50	48.64	42,903	+0.03(+0.07%)
Feb 24, 2015	48.49	48.61	48.34	48.61	88,223	+0.10(+0.20%)
Feb 23, 2015	48.53	48.61	48.42	48.51	118,256	+0.01(+0.03%)
Feb 20, 2015	48.54	48.56	48.47	48.50	18,888	+0.05(+0.11%)
Feb 19, 2015	48.49	48.49	48.32	48.45	29,656	-0.03(-0.06%)
Feb 18, 2015	48.35	48.50	48.35	48.47	22,626	+0.09(+0.19%)
Feb 17, 2015	48.44	48.48	48.30	48.38	30,010	-0.08(-0.16%)
Feb 13, 2015	48.54	48.46	48.46	48.46	59,472	-0.05(-0.10%)
Feb 12, 2015	48.58	48.60	48.45	48.51	45,000	+0.06(+0.13%)
Feb 11, 2015	48.45	48.61	48.42	48.45	40,235	-0.16(-0.32%)
Feb 10, 2015	48.63	48.71	48.46	48.61	65,512	-0.02(-0.04%)
Feb 09, 2015	48.73	48.79	48.63	48.63	42,393	-0.09(-0.19%)
Feb 06, 2015	49.02	49.02	48.71	48.72	23,301	-0.27(-0.55%)
Feb 05, 2015	49.00	49.00	48.88	48.99	32,227	+0.05(+0.11%)
Feb 04, 2015	48.92	49.01	48.85	48.94	68,405	-0.06(-0.13%)
Feb 03, 2015	49.09	49.12	49.00	49.00	50,246	-0.21(-0.43%)
Feb 02, 2015	49.13	49.21	49.11	49.21	31,302	-0.04(-0.08%)
Jan 30, 2015	49.19	49.25	49.17	49.25	49,798	+0.15(+0.30%)
Jan 29, 2015	49.15	49.18	49.00	49.10	51,369	-0.27(-0.55%)
Jan 28, 2015	49.01	49.90	48.94	49.37	64,453	+0.45(+0.92%)
Jan 27, 2015	48.93	49.17	48.88	48.92	55,877	+0.09(+0.18%)
Jan 26, 2015	48.93	48.93	48.83	48.83	25,040	-0.06(-0.13%)
Jan 23, 2015	49.00	49.02	48.83	48.90	85,498	+0.02(+0.03%)
Jan 22, 2015	49.04	49.04	48.86	48.88	44,013	-0.05(-0.10%)
Jan 21, 2015	49.10	49.10	48.85	48.93	164,049	-0.17(-0.35%)
Jan 20, 2015	49.15	49.20	48.99	49.10	49,686	+0.02(+0.04%)
Jan 16, 2015	49.10	49.10	48.96	49.08	32,805	-0.13(-0.26%)
Jan 15, 2015	49.11	49.22	49.08	49.21	193,074	+0.16(+0.34%)
Jan 14, 2015	49.03	49.09	49.00	49.04	42,057	+0.16(+0.34%)
Jan 13, 2015	48.87	48.98	48.79	48.88	48,834	+0.00(+0.01%)
Jan 12, 2015	48.81	48.89	48.76	48.87	32,297	+0.07(+0.13%)
Jan 09, 2015	48.74	48.86	48.74	48.81	19,028	+0.05(+0.10%)
Jan 08, 2015	48.69	48.77	48.69	48.76	34,075	-0.08(-0.16%)
Jan 07, 2015	48.70	48.85	48.67	48.84	44,760	+0.15(+0.30%)
Jan 06, 2015	48.66	48.79	48.60	48.69	53,829	+0.19(+0.39%)
Jan 05, 2015	48.56	48.56	48.41	48.50	96,149	+0.12(+0.25%)
Jan 02, 2015	48.42	48.67	48.34	48.38	72,529	-0.02(-0.04%)
Dec 31, 2014	48.27	48.40	48.40	48.40	35,518	+0.14(+0.29%)
Dec 30, 2014	48.22	48.37	48.20	48.26	41,563	+0.09(+0.20%)
Dec 29, 2014	53.90	53.90	48.06	48.17	62,124	-9.11(-15.91%)
Dec 26, 2014	48.10	57.28	48.02	57.28	115,538	+9.16(+19.04%)
Dec 24, 2014	48.09	48.12	48.12	48.12	14,839	+0.02(+0.04%)
Dec 23, 2014	48.19	48.19	48.09	48.10	34,119	-0.09(-0.19%)
Dec 22, 2014	48.17	48.22	48.12	48.19	27,253	+0.09(+0.18%)
Dec 19, 2014	48.12	48.16	48.07	48.10	32,962	-0.04(-0.09%)
Dec 18, 2014	48.19	48.20	48.04	48.14	62,172	-0.01(-0.03%)
Dec 17, 2014	48.29	48.29	48.16	48.16	30,392	-0.15(-0.31%)
Dec 16, 2014	48.36	48.37	48.24	48.30	35,389	+0.07(+0.14%)
Dec 15, 2014	48.28	48.28	48.14	48.24	40,270	-0.05(-0.09%)
Dec 12, 2014	48.24	48.31	48.17	48.28	38,973	+0.11(+0.24%)
Dec 11, 2014	48.21	48.22	48.10	48.17	47,205	-0.09(-0.18%)
Dec 10, 2014	48.05	48.26	48.05	48.26	26,321	+0.15(+0.32%)
Dec 09, 2014	48.07	48.16	48.05	48.10	42,754	+0.11(+0.23%)
Dec 08, 2014	47.99	48.08	47.94	47.99	43,000	+0.05(+0.09%)
Dec 05, 2014	47.99	48.00	47.94	47.95	38,968	-0.04(-0.09%)
Dec 04, 2014	47.96	48.07	47.91	47.99	19,479	+0.00(+0.00%)
Dec 03, 2014	47.98	48.01	47.95	47.99	34,729	+0.07(+0.15%)
Dec 02, 2014	47.96	47.96	47.92	47.92	18,004	-0.05(-0.09%)
Dec 01, 2014	47.97	48.08	47.96	47.96	87,173	-0.02(-0.04%)
Nov 28, 2014	47.91	48.01	47.91	47.98	7,058	+0.07(+0.14%)
Nov 26, 2014	47.89	47.92	47.92	47.92	22,233	+0.03(+0.07%)
Nov 25, 2014	47.87	47.89	47.84	47.88	37,190	+0.03(+0.07%)
Nov 24, 2014	47.83	47.85	47.77	47.85	39,012	-0.01(-0.02%)
Nov 21, 2014	47.81	47.86	47.79	47.86	28,421	+0.05(+0.10%)
Nov 20, 2014	47.83	47.88	47.79	47.81	50,513	+0.06(+0.13%)
Nov 19, 2014	47.72	47.81	47.71	47.75	16,369	-0.06(-0.12%)
Nov 18, 2014	47.79	47.81	47.77	47.81	24,832	+0.05(+0.10%)
Nov 17, 2014	47.80	47.80	47.72	47.76	53,051	-0.05(-0.11%)
Nov 14, 2014	47.78	47.82	47.74	47.81	33,320	-0.02(-0.05%)
Nov 13, 2014	47.81	47.85	47.74	47.83	31,165	+0.04(+0.09%)
Nov 12, 2014	47.91	47.91	47.79	47.79	34,302	-0.03(-0.05%)
Nov 11, 2014	47.86	47.86	47.78	47.81	44,849	+0.04(+0.09%)
Nov 10, 2014	47.85	47.85	47.72	47.77	103,698	-0.07(-0.14%)
Nov 07, 2014	47.77	47.84	47.68	47.84	43,427	+0.10(+0.21%)
Nov 06, 2014	47.78	47.78	47.71	47.74	42,162	-0.09(-0.20%)
Nov 05, 2014	47.82	47.83	47.72	47.83	27,405	-0.02(-0.04%)
Nov 04, 2014	47.89	47.89	47.80	47.85	71,373	-0.03(-0.06%)
Nov 03, 2014	47.95	47.96	47.84	47.88	42,015	-0.09(-0.19%)
Oct 31, 2014	47.83	47.99	47.83	47.97	40,458	-0.01(-0.03%)
Oct 30, 2014	47.96	48.00	47.89	47.98	32,164	+0.03(+0.06%)
Oct 29, 2014	48.05	48.05	47.93	47.96	21,343	+0.01(+0.02%)
Oct 28, 2014	47.99	47.99	47.89	47.95	52,346	+0.02(+0.05%)
Oct 27, 2014	47.96	48.02	47.91	47.92	64,536	-0.05(-0.10%)
Oct 24, 2014	47.93	47.97	47.85	47.97	25,459	+0.02(+0.05%)
Oct 23, 2014	47.87	47.97	47.84	47.95	25,102	-0.01(-0.02%)
Oct 22, 2014	48.04	48.04	47.93	47.96	33,256	-0.07(-0.14%)
Oct 21, 2014	48.10	48.10	47.95	48.02	98,564	-0.13(-0.28%)
Oct 20, 2014	48.31	48.31	48.10	48.16	40,281	-0.13(-0.26%)
Oct 17, 2014	48.36	48.36	48.17	48.29	63,669	-0.02(-0.05%)
Oct 16, 2014	48.49	48.49	48.25	48.31	93,737	-0.09(-0.19%)
Oct 15, 2014	48.49	48.65	48.35	48.40	68,346	+0.11(+0.22%)
Oct 14, 2014	48.14	48.37	48.14	48.29	83,350	+0.13(+0.26%)
Oct 13, 2014	48.10	48.25	48.10	48.17	32,795	+0.08(+0.17%)
Oct 10, 2014	48.11	48.13	48.04	48.09	12,287	+0.05(+0.10%)
Oct 09, 2014	47.90	48.08	47.90	48.04	99,996	+0.09(+0.20%)
Oct 08, 2014	47.89	47.98	47.89	47.95	22,393	+0.07(+0.14%)
Oct 07, 2014	47.80	47.91	47.80	47.88	25,883	+0.08(+0.17%)
Oct 06, 2014	47.77	47.82	47.76	47.80	61,096	+0.02(+0.05%)
Oct 03, 2014	47.69	47.78	47.69	47.78	16,242	+0.01(+0.03%)
Oct 02, 2014	47.64	47.77	47.64	47.77	43,080	+0.04(+0.08%)
Oct 01, 2014	47.58	47.74	47.58	47.73	30,107	+0.18(+0.37%)
Sep 30, 2014	47.53	47.58	47.53	47.55	32,466	-0.01(-0.03%)
Sep 29, 2014	47.58	47.58	47.52	47.57	8,047	+0.04(+0.09%)
Sep 26, 2014	47.48	47.55	47.45	47.53	19,503	-0.06(-0.13%)
Sep 25, 2014	47.51	47.59	47.51	47.59	27,003	+0.11(+0.24%)
Sep 24, 2014	47.47	47.49	47.43	47.47	15,333	-0.01(-0.03%)
Sep 23, 2014	47.46	47.49	47.43	47.49	13,566	+0.07(+0.14%)
Sep 22, 2014	47.43	47.48	47.38	47.42	39,998	+0.05(+0.10%)
Sep 19, 2014	47.36	47.42	47.35	47.37	29,200	+0.02(+0.03%)
Sep 18, 2014	47.29	47.36	47.28	47.36	15,905	+0.07(+0.15%)
Sep 17, 2014	47.29	47.38	47.28	47.29	34,054	-0.05(-0.11%)
Sep 16, 2014	47.25	47.37	47.25	47.34	25,798	-0.01(-0.02%)
Sep 15, 2014	47.32	47.36	47.27	47.35	26,780	+0.03(+0.06%)
Sep 12, 2014	47.29	47.34	47.27	47.32	46,129	-0.05(-0.10%)
Sep 11, 2014	47.37	47.41	47.36	47.36	12,801	-0.02(-0.04%)
Sep 10, 2014	47.42	47.42	47.33	47.38	40,001	-0.07(-0.15%)
Sep 09, 2014	47.50	47.50	47.37	47.46	42,973	+0.05(+0.11%)
Sep 08, 2014	47.53	47.53	47.35	47.40	45,793	+0.09(+0.18%)
Sep 05, 2014	47.38	47.53	47.32	47.32	24,380	-0.11(-0.23%)
Sep 04, 2014	47.45	47.45	47.35	47.43	11,917	-0.08(-0.18%)
Sep 03, 2014	47.53	47.53	47.46	47.51	22,554	-0.03(-0.07%)
Sep 02, 2014	47.55	47.55	47.47	47.55	24,561	-0.07(-0.14%)
Aug 29, 2014	47.63	47.61	47.61	47.61	31,486	+0.07(+0.15%)
Aug 28, 2014	47.56	47.56	47.54	47.54	14,828	-0.02(-0.04%)
Aug 27, 2014	47.59	47.59	47.49	47.56	22,995	+0.07(+0.15%)
Aug 26, 2014	47.40	47.49	47.39	47.49	29,991	+0.02(+0.05%)
Aug 25, 2014	47.49	47.49	47.43	47.47	22,485	+0.02(+0.04%)
Aug 22, 2014	47.47	47.48	47.36	47.45	12,978	+0.04(+0.09%)
Aug 21, 2014	47.39	47.45	47.35	47.40	37,097	+0.02(+0.05%)
Aug 20, 2014	47.44	47.44	47.32	47.38	67,042	-0.01(-0.03%)
Aug 19, 2014	47.50	47.50	47.38	47.39	49,837	+0.02(+0.04%)
Aug 18, 2014	47.43	47.43	47.37	47.37	38,772	-0.18(-0.38%)
Aug 15, 2014	47.48	47.56	47.48	47.55	15,765	+0.11(+0.24%)
Aug 14, 2014	47.40	47.44	47.32	47.44	79,843	+0.13(+0.28%)
Aug 13, 2014	47.26	47.34	47.26	47.30	20,798	+0.05(+0.11%)
Aug 12, 2014	47.32	47.32	47.24	47.25	40,285	+0.05(+0.10%)
Aug 11, 2014	47.31	47.31	47.20	47.20	4,742	+0.01(+0.02%)
Aug 08, 2014	47.24	47.29	47.21	47.19	35,085	+0.04(+0.08%)
Aug 07, 2014	47.23	47.23	47.14	47.16	27,730	+0.00(+0.01%)
Aug 06, 2014	47.21	47.21	47.13	47.15	13,925	+0.05(+0.10%)
Aug 05, 2014	47.00	47.10	47.00	47.10	37,220	+0.05(+0.11%)
Aug 04, 2014	47.08	47.08	47.02	47.05	78,146	-0.09(-0.18%)
Aug 01, 2014	47.06	47.14	47.01	47.14	32,583	+0.13(+0.27%)
Jul 31, 2014	47.03	47.05	46.95	47.01	9,122	-0.05(-0.10%)
Jul 30, 2014	47.09	47.11	46.99	47.06	88,551	-0.06(-0.14%)
Jul 29, 2014	47.17	47.22	47.07	47.12	21,670	+0.03(+0.06%)
Jul 28, 2014	47.13	47.13	47.02	47.10	5,986	+0.02(+0.04%)
Jul 25, 2014	47.14	47.14	47.06	47.08	9,771	+0.10(+0.22%)
Jul 24, 2014	47.03	47.08	46.93	46.98	60,593	-0.09(-0.19%)
Jul 23, 2014	47.00	47.08	47.00	47.07	15,361	+0.11(+0.23%)
Jul 22, 2014	46.98	47.00	46.94	46.96	10,523	+0.08(+0.17%)
Jul 21, 2014	46.95	47.01	46.88	46.88	71,242	-0.02(-0.05%)
Jul 18, 2014	46.89	46.94	46.84	46.90	39,334	-0.01(-0.02%)
Jul 17, 2014	46.86	46.92	46.81	46.91	16,443	+0.11(+0.24%)
Jul 16, 2014	46.76	46.80	46.69	46.80	21,145	+0.10(+0.22%)
Jul 15, 2014	46.65	46.71	46.65	46.69	11,788	+0.11(+0.24%)
Jul 14, 2014	46.64	46.68	46.58	46.58	15,762	-0.09(-0.18%)
Jul 11, 2014	46.60	46.74	46.56	46.67	26,424	+0.06(+0.12%)
Jul 10, 2014	46.62	46.62	46.51	46.61	23,315	+0.01(+0.03%)
Jul 09, 2014	46.64	46.68	46.51	46.60	18,882	-0.04(-0.09%)
Jul 08, 2014	46.76	46.76	46.62	46.64	74,130	-0.05(-0.11%)
Jul 07, 2014	46.70	46.73	46.59	46.69	40,404	+0.00(+0.01%)
Jul 03, 2014	46.69	46.69	46.69	46.69	13,807	+0.06(+0.12%)
Jul 02, 2014	46.74	46.81	46.63	46.63	49,160	-0.10(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.