Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2015		11.86	11.86	11.86	0	-1.37(-10.36%)
Aug 31, 2015		13.23	13.23	13.23	0	-0.09(-0.68%)
Aug 21, 2015		13.32	13.32	13.32	0	-0.80(-5.67%)
Aug 05, 2015		14.12	14.12	14.12	0	-0.46(-3.16%)
Jul 15, 2015		14.58	14.58	14.58	0	-0.62(-4.07%)
Jun 23, 2015		15.20	15.20	15.20	0	-0.45(-2.88%)
Jun 10, 2015		15.65	15.65	15.65	5	+0.85(+5.74%)
May 05, 2015		14.80	14.80	14.80	0	-0.45(-2.95%)
May 04, 2015	15.14	15.25	15.14	15.25	303	+0.50(+3.39%)
Apr 28, 2015		14.75	14.75	14.75	0	-0.39(-2.61%)
Apr 15, 2015		15.14	15.14	15.14	0	+0.12(+0.80%)
Mar 31, 2015		15.02	15.02	15.02	0	+0.43(+2.97%)
Jan 09, 2015		14.59	14.59	14.59	0	-0.16(-1.08%)
Dec 05, 2014		14.75	14.75	14.75	0	-0.65(-4.22%)
Dec 03, 2014		15.40	15.40	15.40	0	+0.40(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.